翰博高新

301321
🏛️ 中国 →
17.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.94 16.10 15.93 16.08 391.5K
09:35 16.08 16.10 16.02 16.05 159.7K
09:40 16.05 16.10 15.97 16.09 108.5K
09:45 16.07 16.15 16.07 16.15 98.5K
09:50 16.13 16.19 16.13 16.16 145.2K
09:55 16.16 16.18 16.12 16.12 85.5K
10:00 16.12 16.17 16.10 16.11 95.6K
10:05 16.12 16.17 16.10 16.12 75.9K
10:10 16.12 16.20 16.12 16.13 159.6K
10:15 16.13 16.18 16.10 16.16 68.7K
10:20 16.16 16.20 16.14 16.17 74.0K
10:25 16.17 16.19 16.14 16.16 45.7K
10:30 16.16 16.20 16.15 16.19 65.8K
10:35 16.20 16.20 16.13 16.13 37.9K
10:40 16.14 16.16 16.12 16.12 42.6K
10:45 16.13 16.15 16.10 16.14 70.8K
10:50 16.14 16.15 16.11 16.15 36.4K
10:55 16.15 16.15 16.13 16.13 44.0K
11:00 16.14 16.16 16.11 16.15 53.2K
11:05 16.13 16.15 16.11 16.15 32.1K
11:10 16.14 16.16 16.11 16.16 28.0K
11:15 16.14 16.17 16.14 16.14 34.6K
11:20 16.13 16.18 16.12 16.18 40.8K
11:25 16.18 16.20 16.17 16.20 28.9K
13:00 16.19 16.20 16.18 16.19 94.5K
13:05 16.18 16.20 16.16 16.16 76.8K
13:10 16.16 16.22 16.15 16.20 149.4K
13:15 16.22 16.22 16.17 16.18 87.7K
13:20 16.19 16.21 16.15 16.17 59.1K
13:25 16.16 16.19 16.15 16.19 34.5K
13:30 16.20 16.21 16.17 16.19 79.5K
13:35 16.20 16.21 16.18 16.21 35.2K
13:40 16.21 16.21 16.16 16.16 40.7K
13:45 16.18 16.18 16.15 16.15 35.1K
13:50 16.15 16.16 16.14 16.14 30.5K
13:55 16.14 16.15 16.11 16.12 52.8K
14:00 16.11 16.18 16.11 16.17 67.2K
14:05 16.17 16.18 16.12 16.14 60.5K
14:10 16.14 16.15 16.09 16.11 65.3K
14:15 16.11 16.11 16.05 16.07 49.9K
14:20 16.05 16.12 16.05 16.11 55.7K
14:25 16.12 16.14 16.09 16.11 27.6K
14:30 16.11 16.12 16.09 16.10 66.8K
14:35 16.09 16.10 16.08 16.09 78.0K
14:40 16.09 16.15 16.08 16.10 96.1K
14:45 16.09 16.13 16.08 16.08 58.4K
14:50 16.08 16.10 16.02 16.08 209.0K
14:55 16.08 16.09 16.08 16.09 43.3K
15:40 16.10 16.10 16.10 16.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据