翰博高新

301321
🏛️ 中国 →
17.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.25 16.33 16.14 16.16 322.2K
09:35 16.15 16.26 16.15 16.18 88.0K
09:40 16.19 16.25 16.18 16.22 94.6K
09:45 16.22 16.27 16.17 16.18 87.7K
09:50 16.19 16.28 16.19 16.26 104.6K
09:55 16.26 16.26 16.19 16.19 86.5K
10:00 16.19 16.19 16.10 16.16 54.4K
10:05 16.14 16.18 16.14 16.16 43.9K
10:10 16.16 16.19 16.13 16.16 44.0K
10:15 16.17 16.21 16.16 16.20 37.0K
10:20 16.19 16.19 16.16 16.16 44.3K
10:25 16.16 16.16 16.13 16.15 32.9K
10:30 16.13 16.20 16.13 16.19 56.4K
10:35 16.18 16.26 16.17 16.25 98.8K
10:40 16.24 16.24 16.15 16.17 50.4K
10:45 16.16 16.17 16.14 16.14 41.4K
10:50 16.15 16.15 16.08 16.12 87.2K
10:55 16.13 16.13 16.10 16.12 26.3K
11:00 16.13 16.15 16.11 16.13 12.5K
11:05 16.13 16.14 16.11 16.12 16.5K
11:10 16.12 16.15 16.11 16.14 23.5K
11:15 16.13 16.16 16.13 16.15 21.9K
11:20 16.18 16.21 16.16 16.19 27.4K
11:25 16.19 16.19 16.15 16.15 11.7K
13:00 16.16 16.19 16.14 16.18 21.9K
13:05 16.17 16.19 16.17 16.18 33.1K
13:10 16.19 16.19 16.16 16.16 23.7K
13:15 16.17 16.20 16.17 16.20 34.1K
13:20 16.18 16.30 16.18 16.21 146.0K
13:25 16.23 16.23 16.19 16.20 30.9K
13:30 16.19 16.23 16.18 16.18 36.3K
13:35 16.17 16.22 16.17 16.19 24.8K
13:40 16.20 16.21 16.19 16.20 22.9K
13:45 16.20 16.21 16.18 16.20 21.9K
13:50 16.21 16.22 16.18 16.19 29.0K
13:55 16.20 16.21 16.19 16.19 20.0K
14:00 16.19 16.23 16.19 16.23 36.9K
14:05 16.22 16.23 16.21 16.22 33.9K
14:10 16.22 16.24 16.20 16.21 40.7K
14:15 16.21 16.25 16.21 16.23 44.7K
14:20 16.23 16.23 16.18 16.20 58.3K
14:25 16.21 16.21 16.17 16.18 49.9K
14:30 16.19 16.20 16.18 16.19 48.7K
14:35 16.19 16.21 16.19 16.20 37.4K
14:40 16.20 16.21 16.19 16.20 37.5K
14:45 16.20 16.23 16.20 16.21 54.5K
14:50 16.21 16.21 16.18 16.20 108.8K
14:55 16.20 16.20 16.18 16.19 21.0K
15:40 16.16 16.16 16.16 16.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据