翰博高新

301321
🏛️ 中国 →
17.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.94 15.99 15.78 15.82 250.9K
09:35 15.81 15.87 15.77 15.78 113.7K
09:40 15.82 15.83 15.78 15.79 89.8K
09:45 15.78 15.81 15.74 15.80 114.0K
09:50 15.78 15.79 15.74 15.74 48.0K
09:55 15.74 15.75 15.70 15.74 47.1K
10:00 15.72 15.81 15.72 15.77 71.7K
10:05 15.77 15.77 15.70 15.72 68.1K
10:10 15.72 15.74 15.65 15.66 118.6K
10:15 15.68 15.68 15.57 15.62 145.6K
10:20 15.63 15.67 15.61 15.67 38.7K
10:25 15.67 15.68 15.61 15.66 110.9K
10:30 15.67 15.79 15.65 15.77 112.7K
10:35 15.77 15.78 15.74 15.74 39.5K
10:40 15.77 15.77 15.73 15.76 39.2K
10:45 15.75 15.78 15.73 15.77 41.9K
10:50 15.76 15.77 15.73 15.74 22.4K
10:55 15.74 15.77 15.73 15.77 39.1K
11:00 15.77 15.79 15.76 15.76 14.1K
11:05 15.75 15.76 15.74 15.74 66.2K
11:10 15.74 15.76 15.74 15.76 24.4K
11:15 15.76 15.76 15.69 15.69 41.5K
11:20 15.70 15.73 15.68 15.69 21.4K
11:25 15.68 15.75 15.68 15.75 31.3K
13:00 15.73 15.73 15.68 15.68 55.6K
13:05 15.68 15.72 15.67 15.70 77.2K
13:10 15.70 15.75 15.70 15.71 25.5K
13:15 15.74 15.75 15.70 15.70 19.7K
13:20 15.70 15.71 15.68 15.69 7.5K
13:25 15.70 15.71 15.68 15.68 6.9K
13:30 15.69 15.73 15.69 15.71 29.4K
13:35 15.70 15.71 15.68 15.68 16.4K
13:40 15.68 15.68 15.66 15.66 10.5K
13:45 15.66 15.68 15.65 15.66 35.0K
13:50 15.66 15.67 15.65 15.67 25.8K
13:55 15.68 15.68 15.62 15.64 71.5K
14:00 15.62 15.62 15.55 15.57 82.9K
14:05 15.58 15.63 15.56 15.62 23.6K
14:10 15.61 15.62 15.58 15.61 45.4K
14:15 15.61 15.70 15.61 15.70 48.5K
14:20 15.70 15.74 15.69 15.70 64.2K
14:25 15.70 15.75 15.69 15.75 64.0K
14:30 15.74 15.79 15.70 15.73 86.5K
14:35 15.72 15.75 15.69 15.70 39.6K
14:40 15.70 15.71 15.68 15.68 53.9K
14:45 15.68 15.73 15.67 15.72 58.3K
14:50 15.71 15.71 15.69 15.69 52.1K
14:55 15.68 15.73 15.67 15.72 36.3K
15:40 15.72 15.72 15.72 15.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据