| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.48 |
16.48 |
16.16 |
16.27 |
1,548.2K |
| 09:35 |
16.28 |
16.34 |
16.21 |
16.25 |
418.5K |
| 09:40 |
16.27 |
16.34 |
16.22 |
16.26 |
348.5K |
| 09:45 |
16.25 |
16.29 |
16.16 |
16.26 |
367.0K |
| 09:50 |
16.26 |
16.34 |
16.20 |
16.32 |
215.0K |
| 09:55 |
16.32 |
16.38 |
16.27 |
16.30 |
167.7K |
| 10:00 |
16.30 |
16.30 |
16.24 |
16.26 |
167.3K |
| 10:05 |
16.24 |
16.26 |
16.19 |
16.23 |
247.0K |
| 10:10 |
16.24 |
16.26 |
16.14 |
16.17 |
182.2K |
| 10:15 |
16.17 |
16.18 |
16.07 |
16.09 |
307.0K |
| 10:20 |
16.07 |
16.15 |
16.07 |
16.11 |
128.8K |
| 10:25 |
16.11 |
16.20 |
16.10 |
16.16 |
143.4K |
| 10:30 |
16.16 |
16.16 |
16.09 |
16.09 |
110.4K |
| 10:35 |
16.10 |
16.12 |
16.09 |
16.11 |
82.7K |
| 10:40 |
16.10 |
16.10 |
16.01 |
16.02 |
183.2K |
| 10:45 |
16.03 |
16.03 |
15.98 |
15.99 |
184.4K |
| 10:50 |
15.99 |
16.05 |
15.99 |
16.03 |
123.9K |
| 10:55 |
16.03 |
16.03 |
15.97 |
15.97 |
63.0K |
| 11:00 |
15.99 |
16.00 |
15.96 |
15.99 |
78.7K |
| 11:05 |
15.99 |
15.99 |
15.96 |
15.97 |
84.1K |
| 11:10 |
15.97 |
16.00 |
15.96 |
15.98 |
102.9K |
| 11:15 |
15.97 |
15.98 |
15.91 |
15.95 |
217.6K |
| 11:20 |
15.97 |
15.99 |
15.95 |
15.99 |
125.2K |
| 11:25 |
15.99 |
16.00 |
15.98 |
15.98 |
67.0K |
| 13:00 |
15.98 |
15.98 |
15.92 |
15.93 |
113.1K |
| 13:05 |
15.91 |
15.94 |
15.88 |
15.90 |
173.7K |
| 13:10 |
15.90 |
15.95 |
15.89 |
15.92 |
96.6K |
| 13:15 |
15.92 |
15.95 |
15.90 |
15.91 |
91.8K |
| 13:20 |
15.90 |
15.97 |
15.90 |
15.97 |
83.8K |
| 13:25 |
15.95 |
15.99 |
15.95 |
15.96 |
37.7K |
| 13:30 |
15.96 |
15.99 |
15.96 |
15.97 |
71.5K |
| 13:35 |
15.97 |
16.01 |
15.97 |
16.00 |
41.8K |
| 13:40 |
15.99 |
16.01 |
15.98 |
16.00 |
84.3K |
| 13:45 |
16.00 |
16.00 |
15.96 |
15.98 |
56.6K |
| 13:50 |
15.98 |
15.98 |
15.95 |
15.97 |
76.7K |
| 13:55 |
15.96 |
15.99 |
15.96 |
15.99 |
70.2K |
| 14:00 |
15.99 |
16.00 |
15.98 |
16.00 |
95.7K |
| 14:05 |
16.00 |
16.01 |
16.00 |
16.01 |
36.4K |
| 14:10 |
16.01 |
16.01 |
15.97 |
15.97 |
52.2K |
| 14:15 |
15.97 |
15.98 |
15.95 |
15.97 |
90.0K |
| 14:20 |
15.97 |
15.97 |
15.94 |
15.95 |
99.5K |
| 14:25 |
15.94 |
15.96 |
15.94 |
15.96 |
58.7K |
| 14:30 |
15.97 |
15.98 |
15.93 |
15.95 |
193.8K |
| 14:35 |
15.95 |
15.96 |
15.93 |
15.94 |
128.6K |
| 14:40 |
15.94 |
15.98 |
15.94 |
15.97 |
211.8K |
| 14:45 |
15.97 |
16.03 |
15.97 |
16.00 |
329.3K |
| 14:50 |
15.99 |
16.00 |
15.98 |
16.00 |
255.6K |
| 14:55 |
16.00 |
16.00 |
15.98 |
15.99 |
112.5K |
| 15:40 |
15.95 |
15.95 |
15.95 |
15.95 |
131.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|