| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.40 |
15.45 |
15.16 |
15.16 |
410.9K |
| 09:35 |
15.16 |
15.18 |
15.08 |
15.09 |
249.1K |
| 09:40 |
15.09 |
15.24 |
15.07 |
15.24 |
236.2K |
| 09:45 |
15.26 |
15.31 |
15.20 |
15.29 |
141.1K |
| 09:50 |
15.28 |
15.28 |
15.16 |
15.19 |
135.9K |
| 09:55 |
15.20 |
15.59 |
15.20 |
15.53 |
523.2K |
| 10:00 |
15.54 |
15.79 |
15.40 |
15.70 |
922.2K |
| 10:05 |
15.71 |
15.71 |
15.51 |
15.53 |
488.6K |
| 10:10 |
15.52 |
15.74 |
15.47 |
15.63 |
572.1K |
| 10:15 |
15.63 |
15.63 |
15.56 |
15.59 |
211.3K |
| 10:20 |
15.56 |
15.68 |
15.53 |
15.59 |
260.0K |
| 10:25 |
15.57 |
15.58 |
15.52 |
15.55 |
133.0K |
| 10:30 |
15.54 |
15.57 |
15.50 |
15.50 |
213.4K |
| 10:35 |
15.50 |
15.54 |
15.50 |
15.53 |
79.7K |
| 10:40 |
15.53 |
15.54 |
15.48 |
15.48 |
116.3K |
| 10:45 |
15.48 |
15.52 |
15.46 |
15.50 |
78.0K |
| 10:50 |
15.49 |
15.49 |
15.41 |
15.42 |
92.5K |
| 10:55 |
15.40 |
15.41 |
15.34 |
15.35 |
90.0K |
| 11:00 |
15.35 |
15.36 |
15.32 |
15.36 |
45.1K |
| 11:05 |
15.36 |
15.40 |
15.35 |
15.35 |
39.8K |
| 11:10 |
15.34 |
15.35 |
15.33 |
15.35 |
34.9K |
| 11:15 |
15.35 |
15.36 |
15.32 |
15.33 |
32.2K |
| 11:20 |
15.32 |
15.34 |
15.28 |
15.33 |
66.7K |
| 11:25 |
15.33 |
15.35 |
15.29 |
15.33 |
46.2K |
| 13:00 |
15.32 |
15.33 |
15.25 |
15.26 |
129.2K |
| 13:05 |
15.26 |
15.26 |
15.21 |
15.21 |
59.9K |
| 13:10 |
15.21 |
15.24 |
15.19 |
15.23 |
99.0K |
| 13:15 |
15.22 |
15.22 |
15.20 |
15.20 |
32.2K |
| 13:20 |
15.21 |
15.25 |
15.20 |
15.23 |
62.1K |
| 13:25 |
15.23 |
15.25 |
15.21 |
15.21 |
25.7K |
| 13:30 |
15.21 |
15.27 |
15.21 |
15.25 |
53.9K |
| 13:35 |
15.26 |
15.29 |
15.25 |
15.27 |
39.2K |
| 13:40 |
15.27 |
15.30 |
15.26 |
15.28 |
22.5K |
| 13:45 |
15.28 |
15.28 |
15.23 |
15.25 |
31.0K |
| 13:50 |
15.24 |
15.27 |
15.22 |
15.27 |
40.3K |
| 13:55 |
15.27 |
15.27 |
15.24 |
15.26 |
27.8K |
| 14:00 |
15.26 |
15.28 |
15.23 |
15.23 |
31.2K |
| 14:05 |
15.23 |
15.23 |
15.20 |
15.21 |
44.7K |
| 14:10 |
15.21 |
15.23 |
15.19 |
15.23 |
18.4K |
| 14:15 |
15.22 |
15.22 |
15.18 |
15.18 |
45.7K |
| 14:20 |
15.18 |
15.19 |
15.16 |
15.16 |
38.7K |
| 14:25 |
15.17 |
15.18 |
15.15 |
15.16 |
36.3K |
| 14:30 |
15.16 |
15.17 |
15.14 |
15.14 |
41.3K |
| 14:35 |
15.15 |
15.18 |
15.14 |
15.15 |
55.5K |
| 14:40 |
15.15 |
15.16 |
15.12 |
15.12 |
49.0K |
| 14:45 |
15.13 |
15.14 |
15.11 |
15.11 |
72.5K |
| 14:50 |
15.12 |
15.14 |
15.11 |
15.14 |
101.1K |
| 14:55 |
15.14 |
15.16 |
15.12 |
15.14 |
49.6K |
| 15:40 |
15.12 |
15.12 |
15.12 |
15.12 |
39.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|