| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.35 |
14.39 |
14.19 |
14.21 |
489.9K |
| 09:35 |
14.20 |
14.22 |
14.08 |
14.21 |
272.7K |
| 09:40 |
14.23 |
14.26 |
14.20 |
14.22 |
135.8K |
| 09:45 |
14.23 |
14.35 |
14.22 |
14.30 |
159.6K |
| 09:50 |
14.30 |
14.30 |
14.26 |
14.27 |
88.7K |
| 09:55 |
14.29 |
14.68 |
14.27 |
14.53 |
459.6K |
| 10:00 |
14.53 |
14.79 |
14.53 |
14.77 |
962.8K |
| 10:05 |
14.78 |
14.78 |
14.65 |
14.65 |
207.4K |
| 10:10 |
14.65 |
14.79 |
14.65 |
14.77 |
224.1K |
| 10:15 |
14.79 |
15.04 |
14.76 |
15.04 |
782.6K |
| 10:20 |
15.10 |
15.49 |
15.10 |
15.49 |
1,147.4K |
| 10:25 |
15.46 |
15.46 |
15.23 |
15.27 |
252.6K |
| 10:30 |
15.27 |
15.34 |
15.08 |
15.13 |
223.4K |
| 10:35 |
15.13 |
15.17 |
15.07 |
15.08 |
139.7K |
| 10:40 |
15.09 |
15.13 |
14.96 |
15.04 |
360.4K |
| 10:45 |
15.06 |
15.06 |
14.98 |
15.02 |
115.5K |
| 10:50 |
15.02 |
15.02 |
14.95 |
14.98 |
62.9K |
| 10:55 |
14.99 |
15.08 |
14.98 |
15.07 |
110.2K |
| 11:00 |
15.08 |
15.17 |
15.04 |
15.07 |
116.4K |
| 11:05 |
15.06 |
15.09 |
14.98 |
15.00 |
72.2K |
| 11:10 |
14.99 |
15.04 |
14.96 |
14.99 |
49.3K |
| 11:15 |
15.00 |
15.03 |
14.98 |
14.99 |
41.1K |
| 11:20 |
15.00 |
15.02 |
14.96 |
14.97 |
102.9K |
| 11:25 |
14.97 |
15.05 |
14.96 |
15.03 |
127.2K |
| 13:00 |
15.03 |
15.10 |
14.92 |
14.94 |
187.8K |
| 13:05 |
14.94 |
14.94 |
14.86 |
14.89 |
77.2K |
| 13:10 |
14.88 |
14.92 |
14.86 |
14.88 |
124.2K |
| 13:15 |
14.89 |
14.93 |
14.87 |
14.87 |
132.9K |
| 13:20 |
14.90 |
14.93 |
14.89 |
14.91 |
52.7K |
| 13:25 |
14.92 |
14.92 |
14.90 |
14.91 |
46.8K |
| 13:30 |
14.92 |
14.94 |
14.91 |
14.93 |
28.6K |
| 13:35 |
14.92 |
14.95 |
14.92 |
14.93 |
34.3K |
| 13:40 |
14.93 |
14.95 |
14.90 |
14.93 |
87.5K |
| 13:45 |
14.94 |
14.94 |
14.89 |
14.89 |
36.7K |
| 13:50 |
14.88 |
14.91 |
14.86 |
14.90 |
78.7K |
| 13:55 |
14.89 |
14.92 |
14.87 |
14.91 |
36.5K |
| 14:00 |
14.90 |
15.00 |
14.90 |
15.00 |
67.8K |
| 14:05 |
15.03 |
15.03 |
14.99 |
15.00 |
47.8K |
| 14:10 |
15.01 |
15.02 |
14.97 |
14.98 |
24.6K |
| 14:15 |
14.99 |
14.99 |
14.93 |
14.96 |
47.7K |
| 14:20 |
14.97 |
14.97 |
14.95 |
14.95 |
37.7K |
| 14:25 |
14.96 |
14.96 |
14.93 |
14.94 |
63.3K |
| 14:30 |
14.96 |
14.99 |
14.95 |
14.98 |
56.1K |
| 14:35 |
14.97 |
15.00 |
14.97 |
15.00 |
88.3K |
| 14:40 |
15.00 |
15.03 |
14.99 |
15.03 |
110.3K |
| 14:45 |
15.03 |
15.05 |
15.01 |
15.04 |
116.5K |
| 14:50 |
15.04 |
15.06 |
15.01 |
15.05 |
213.1K |
| 14:55 |
15.04 |
15.06 |
15.01 |
15.01 |
149.4K |
| 15:40 |
15.08 |
15.08 |
15.08 |
15.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|