| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.18 |
10.65 |
10.70 |
1,015.8K |
| 09:35 |
10.70 |
10.70 |
10.08 |
10.15 |
640.2K |
| 09:40 |
10.20 |
10.50 |
10.20 |
10.44 |
817.5K |
| 09:45 |
10.44 |
10.74 |
10.44 |
10.60 |
250.5K |
| 09:50 |
10.61 |
10.77 |
10.61 |
10.71 |
371.9K |
| 09:55 |
10.69 |
10.96 |
10.69 |
10.94 |
214.4K |
| 10:00 |
10.93 |
11.11 |
10.89 |
11.01 |
336.6K |
| 10:05 |
11.01 |
11.11 |
10.91 |
11.06 |
300.6K |
| 10:10 |
11.06 |
11.35 |
11.06 |
11.26 |
166.6K |
| 10:15 |
11.27 |
11.48 |
11.27 |
11.40 |
191.4K |
| 10:20 |
11.40 |
11.44 |
11.30 |
11.40 |
156.3K |
| 10:25 |
11.41 |
11.41 |
11.33 |
11.35 |
53.5K |
| 10:30 |
11.34 |
11.34 |
11.23 |
11.32 |
91.7K |
| 10:35 |
11.30 |
11.30 |
11.21 |
11.21 |
46.3K |
| 10:40 |
11.20 |
11.27 |
11.20 |
11.24 |
82.4K |
| 10:45 |
11.25 |
11.27 |
11.24 |
11.26 |
23.4K |
| 10:50 |
11.27 |
11.31 |
11.26 |
11.31 |
32.2K |
| 10:55 |
11.31 |
11.36 |
11.28 |
11.35 |
45.7K |
| 11:00 |
11.34 |
11.36 |
11.27 |
11.27 |
49.8K |
| 11:05 |
11.26 |
11.26 |
11.17 |
11.17 |
76.2K |
| 11:10 |
11.17 |
11.25 |
11.17 |
11.20 |
47.2K |
| 11:15 |
11.20 |
11.22 |
11.20 |
11.21 |
10.7K |
| 11:20 |
11.21 |
11.32 |
11.21 |
11.30 |
16.9K |
| 11:25 |
11.30 |
11.37 |
11.30 |
11.36 |
27.9K |
| 11:30 |
11.35 |
11.35 |
11.35 |
11.35 |
0.3K |
| 13:00 |
11.36 |
11.37 |
11.28 |
11.34 |
62.9K |
| 13:05 |
11.34 |
11.36 |
11.33 |
11.35 |
17.4K |
| 13:10 |
11.35 |
11.41 |
11.32 |
11.41 |
30.8K |
| 13:15 |
11.44 |
11.54 |
11.44 |
11.50 |
73.1K |
| 13:20 |
11.50 |
11.55 |
11.50 |
11.52 |
38.0K |
| 13:25 |
11.53 |
11.56 |
11.50 |
11.56 |
39.7K |
| 13:30 |
11.56 |
11.60 |
11.54 |
11.60 |
76.4K |
| 13:35 |
11.58 |
11.63 |
11.57 |
11.63 |
53.8K |
| 13:40 |
11.63 |
11.67 |
11.62 |
11.66 |
93.9K |
| 13:45 |
11.67 |
11.67 |
11.62 |
11.62 |
81.3K |
| 13:50 |
11.62 |
11.67 |
11.62 |
11.64 |
33.6K |
| 13:55 |
11.63 |
11.65 |
11.62 |
11.64 |
67.0K |
| 14:00 |
11.64 |
11.64 |
11.62 |
11.62 |
37.4K |
| 14:05 |
11.63 |
11.65 |
11.62 |
11.65 |
56.0K |
| 14:10 |
11.65 |
11.71 |
11.65 |
11.71 |
39.1K |
| 14:15 |
11.71 |
11.76 |
11.71 |
11.76 |
45.4K |
| 14:20 |
11.75 |
11.75 |
11.73 |
11.74 |
27.2K |
| 14:25 |
11.74 |
11.74 |
11.71 |
11.71 |
49.8K |
| 14:30 |
11.71 |
11.75 |
11.71 |
11.74 |
79.1K |
| 14:35 |
11.74 |
11.78 |
11.71 |
11.71 |
90.0K |
| 14:40 |
11.70 |
11.71 |
11.65 |
11.68 |
103.7K |
| 14:45 |
11.68 |
11.71 |
11.64 |
11.68 |
83.0K |
| 14:50 |
11.67 |
11.75 |
11.67 |
11.74 |
79.7K |
| 14:55 |
11.74 |
11.74 |
11.69 |
11.69 |
126.5K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|