| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.97 |
11.70 |
11.93 |
791.6K |
| 09:35 |
11.94 |
12.13 |
11.87 |
12.07 |
516.0K |
| 09:40 |
12.06 |
12.06 |
11.78 |
11.79 |
364.2K |
| 09:45 |
11.79 |
11.84 |
11.62 |
11.72 |
397.9K |
| 09:50 |
11.72 |
11.72 |
11.56 |
11.65 |
280.6K |
| 09:55 |
11.64 |
11.76 |
11.61 |
11.76 |
123.8K |
| 10:00 |
11.76 |
11.76 |
11.68 |
11.68 |
168.4K |
| 10:05 |
11.68 |
11.77 |
11.66 |
11.75 |
90.9K |
| 10:10 |
11.73 |
11.82 |
11.73 |
11.80 |
128.3K |
| 10:15 |
11.80 |
11.80 |
11.76 |
11.77 |
65.3K |
| 10:20 |
11.76 |
11.77 |
11.65 |
11.65 |
120.9K |
| 10:25 |
11.66 |
11.72 |
11.66 |
11.69 |
38.6K |
| 10:30 |
11.67 |
11.70 |
11.65 |
11.67 |
166.5K |
| 10:35 |
11.67 |
11.67 |
11.59 |
11.60 |
134.4K |
| 10:40 |
11.60 |
11.61 |
11.57 |
11.57 |
104.8K |
| 10:45 |
11.58 |
11.61 |
11.51 |
11.58 |
181.5K |
| 10:50 |
11.59 |
11.61 |
11.58 |
11.60 |
41.2K |
| 10:55 |
11.60 |
11.61 |
11.53 |
11.54 |
55.3K |
| 11:00 |
11.54 |
11.62 |
11.54 |
11.57 |
50.2K |
| 11:05 |
11.57 |
11.58 |
11.49 |
11.53 |
126.9K |
| 11:10 |
11.52 |
11.57 |
11.50 |
11.56 |
46.5K |
| 11:15 |
11.56 |
11.63 |
11.55 |
11.62 |
42.2K |
| 11:20 |
11.62 |
11.62 |
11.56 |
11.56 |
106.0K |
| 11:25 |
11.55 |
11.60 |
11.51 |
11.58 |
143.5K |
| 13:00 |
11.54 |
11.64 |
11.50 |
11.50 |
93.0K |
| 13:05 |
11.52 |
11.57 |
11.49 |
11.55 |
75.8K |
| 13:10 |
11.52 |
11.53 |
11.46 |
11.46 |
112.3K |
| 13:15 |
11.48 |
11.54 |
11.41 |
11.46 |
83.8K |
| 13:20 |
11.45 |
11.50 |
11.42 |
11.42 |
67.6K |
| 13:25 |
11.42 |
11.42 |
11.35 |
11.35 |
108.1K |
| 13:30 |
11.37 |
11.37 |
11.34 |
11.34 |
132.1K |
| 13:35 |
11.33 |
11.49 |
11.33 |
11.49 |
70.6K |
| 13:40 |
11.45 |
11.47 |
11.36 |
11.38 |
92.1K |
| 13:45 |
11.36 |
11.36 |
11.23 |
11.25 |
149.9K |
| 13:50 |
11.26 |
11.30 |
11.17 |
11.17 |
113.9K |
| 13:55 |
11.19 |
11.30 |
11.16 |
11.28 |
199.7K |
| 14:00 |
11.29 |
11.37 |
11.28 |
11.36 |
92.1K |
| 14:05 |
11.37 |
11.37 |
11.28 |
11.29 |
41.5K |
| 14:10 |
11.30 |
11.32 |
11.26 |
11.31 |
47.8K |
| 14:15 |
11.31 |
11.31 |
11.27 |
11.27 |
35.3K |
| 14:20 |
11.26 |
11.29 |
11.20 |
11.23 |
122.3K |
| 14:25 |
11.26 |
11.39 |
11.23 |
11.36 |
104.0K |
| 14:30 |
11.36 |
11.36 |
11.29 |
11.29 |
35.5K |
| 14:35 |
11.28 |
11.36 |
11.28 |
11.36 |
70.9K |
| 14:40 |
11.36 |
11.52 |
11.36 |
11.51 |
51.4K |
| 14:45 |
11.50 |
11.60 |
11.48 |
11.58 |
144.3K |
| 14:50 |
11.58 |
11.59 |
11.55 |
11.55 |
71.8K |
| 14:55 |
11.56 |
11.58 |
11.55 |
11.57 |
52.8K |
| 15:40 |
11.58 |
11.58 |
11.58 |
11.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|