| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.00 |
15.14 |
14.81 |
15.13 |
929.0K |
| 09:35 |
15.15 |
15.25 |
15.10 |
15.25 |
308.5K |
| 09:40 |
15.26 |
15.27 |
15.15 |
15.26 |
201.6K |
| 09:45 |
15.25 |
15.25 |
15.20 |
15.20 |
121.2K |
| 09:50 |
15.20 |
15.21 |
15.07 |
15.09 |
235.6K |
| 09:55 |
15.10 |
15.11 |
15.03 |
15.04 |
187.5K |
| 10:00 |
15.02 |
15.04 |
14.94 |
14.94 |
295.8K |
| 10:05 |
14.97 |
15.00 |
14.87 |
15.00 |
483.7K |
| 10:10 |
14.99 |
14.99 |
14.90 |
14.92 |
109.5K |
| 10:15 |
14.92 |
14.99 |
14.92 |
14.99 |
109.3K |
| 10:20 |
14.97 |
14.97 |
14.90 |
14.91 |
154.1K |
| 10:25 |
14.93 |
14.98 |
14.87 |
14.95 |
130.7K |
| 10:30 |
14.96 |
14.97 |
14.91 |
14.91 |
76.5K |
| 10:35 |
14.92 |
14.94 |
14.90 |
14.92 |
83.0K |
| 10:40 |
14.92 |
14.93 |
14.88 |
14.88 |
114.5K |
| 10:45 |
14.90 |
14.94 |
14.87 |
14.87 |
118.7K |
| 10:50 |
14.87 |
14.87 |
14.74 |
14.74 |
432.6K |
| 10:55 |
14.76 |
14.82 |
14.74 |
14.77 |
214.2K |
| 11:00 |
14.78 |
14.78 |
14.70 |
14.76 |
194.7K |
| 11:05 |
14.76 |
14.80 |
14.76 |
14.78 |
64.1K |
| 11:10 |
14.79 |
14.79 |
14.72 |
14.74 |
102.3K |
| 11:15 |
14.74 |
14.75 |
14.70 |
14.72 |
175.9K |
| 11:20 |
14.71 |
14.72 |
14.61 |
14.63 |
146.3K |
| 11:25 |
14.63 |
14.64 |
14.56 |
14.60 |
210.2K |
| 13:00 |
14.60 |
14.64 |
14.57 |
14.58 |
152.3K |
| 13:05 |
14.58 |
14.58 |
14.41 |
14.43 |
332.8K |
| 13:10 |
14.46 |
14.46 |
14.41 |
14.42 |
193.7K |
| 13:15 |
14.42 |
14.45 |
14.39 |
14.44 |
173.6K |
| 13:20 |
14.45 |
14.47 |
14.40 |
14.40 |
251.9K |
| 13:25 |
14.40 |
14.47 |
14.39 |
14.46 |
127.7K |
| 13:30 |
14.46 |
14.53 |
14.45 |
14.52 |
66.7K |
| 13:35 |
14.52 |
14.55 |
14.49 |
14.55 |
55.6K |
| 13:40 |
14.58 |
14.58 |
14.46 |
14.46 |
142.5K |
| 13:45 |
14.47 |
14.54 |
14.47 |
14.51 |
74.4K |
| 13:50 |
14.52 |
14.64 |
14.51 |
14.63 |
110.1K |
| 13:55 |
14.63 |
14.71 |
14.60 |
14.70 |
204.3K |
| 14:00 |
14.67 |
14.71 |
14.66 |
14.66 |
51.6K |
| 14:05 |
14.68 |
14.75 |
14.67 |
14.70 |
78.1K |
| 14:10 |
14.70 |
14.71 |
14.65 |
14.67 |
52.5K |
| 14:15 |
14.66 |
14.66 |
14.60 |
14.60 |
91.7K |
| 14:20 |
14.64 |
14.64 |
14.59 |
14.61 |
92.3K |
| 14:25 |
14.60 |
14.64 |
14.55 |
14.64 |
115.9K |
| 14:30 |
14.64 |
14.64 |
14.60 |
14.61 |
69.7K |
| 14:35 |
14.62 |
14.65 |
14.61 |
14.62 |
111.8K |
| 14:40 |
14.62 |
14.62 |
14.56 |
14.57 |
148.3K |
| 14:45 |
14.56 |
14.57 |
14.51 |
14.54 |
165.0K |
| 14:50 |
14.55 |
14.58 |
14.50 |
14.56 |
345.1K |
| 14:55 |
14.56 |
14.56 |
14.46 |
14.46 |
171.9K |
| 15:40 |
14.48 |
14.48 |
14.48 |
14.48 |
185.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|