| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.11 |
15.28 |
15.09 |
15.25 |
242.7K |
| 09:35 |
15.25 |
15.27 |
15.10 |
15.19 |
89.5K |
| 09:40 |
15.19 |
15.19 |
15.13 |
15.13 |
49.3K |
| 09:45 |
15.13 |
15.13 |
14.95 |
14.96 |
129.8K |
| 09:50 |
14.97 |
15.04 |
14.93 |
14.95 |
125.1K |
| 09:55 |
14.96 |
15.01 |
14.96 |
14.97 |
36.6K |
| 10:00 |
14.98 |
14.98 |
14.90 |
14.92 |
91.0K |
| 10:05 |
14.92 |
14.96 |
14.90 |
14.93 |
49.1K |
| 10:10 |
14.94 |
14.95 |
14.86 |
14.87 |
72.0K |
| 10:15 |
14.88 |
14.91 |
14.83 |
14.83 |
110.5K |
| 10:20 |
14.85 |
14.86 |
14.82 |
14.83 |
48.5K |
| 10:25 |
14.82 |
14.84 |
14.78 |
14.78 |
38.7K |
| 10:30 |
14.80 |
14.80 |
14.68 |
14.68 |
155.4K |
| 10:35 |
14.68 |
14.72 |
14.68 |
14.70 |
35.4K |
| 10:40 |
14.70 |
14.71 |
14.66 |
14.66 |
40.6K |
| 10:45 |
14.66 |
14.66 |
14.61 |
14.62 |
81.3K |
| 10:50 |
14.60 |
14.60 |
14.53 |
14.53 |
108.6K |
| 10:55 |
14.53 |
14.53 |
14.43 |
14.44 |
99.3K |
| 11:00 |
14.48 |
14.61 |
14.48 |
14.61 |
241.7K |
| 11:05 |
14.61 |
14.63 |
14.59 |
14.62 |
85.6K |
| 11:10 |
14.62 |
14.63 |
14.53 |
14.55 |
25.0K |
| 11:15 |
14.56 |
14.58 |
14.51 |
14.51 |
34.9K |
| 11:20 |
14.50 |
14.50 |
14.46 |
14.46 |
18.8K |
| 11:25 |
14.46 |
14.48 |
14.45 |
14.48 |
48.1K |
| 13:00 |
14.41 |
14.45 |
14.30 |
14.33 |
187.9K |
| 13:05 |
14.30 |
14.39 |
14.28 |
14.36 |
53.4K |
| 13:10 |
14.37 |
14.42 |
14.32 |
14.37 |
113.4K |
| 13:15 |
14.38 |
14.46 |
14.37 |
14.40 |
65.8K |
| 13:20 |
14.42 |
14.42 |
14.35 |
14.36 |
38.2K |
| 13:25 |
14.36 |
14.37 |
14.34 |
14.34 |
27.9K |
| 13:30 |
14.34 |
14.36 |
14.30 |
14.30 |
47.4K |
| 13:35 |
14.34 |
14.35 |
14.25 |
14.26 |
37.8K |
| 13:40 |
14.27 |
14.27 |
14.19 |
14.19 |
109.3K |
| 13:45 |
14.18 |
14.20 |
14.14 |
14.18 |
76.2K |
| 13:50 |
14.15 |
14.17 |
14.13 |
14.17 |
37.5K |
| 13:55 |
14.18 |
14.19 |
14.14 |
14.19 |
54.8K |
| 14:00 |
14.18 |
14.20 |
14.14 |
14.16 |
105.0K |
| 14:05 |
14.16 |
14.18 |
14.12 |
14.12 |
45.5K |
| 14:10 |
14.12 |
14.13 |
14.11 |
14.13 |
29.7K |
| 14:15 |
14.13 |
14.14 |
14.10 |
14.10 |
51.3K |
| 14:20 |
14.09 |
14.20 |
14.09 |
14.20 |
18.2K |
| 14:25 |
14.20 |
14.30 |
14.16 |
14.29 |
55.5K |
| 14:30 |
14.28 |
14.34 |
14.28 |
14.31 |
31.6K |
| 14:35 |
14.32 |
14.40 |
14.31 |
14.31 |
36.7K |
| 14:40 |
14.31 |
14.33 |
14.30 |
14.30 |
59.1K |
| 14:45 |
14.32 |
14.44 |
14.32 |
14.44 |
78.3K |
| 14:50 |
14.44 |
14.51 |
14.40 |
14.48 |
122.9K |
| 14:55 |
14.44 |
14.48 |
14.42 |
14.43 |
47.8K |
| 15:40 |
14.43 |
14.43 |
14.43 |
14.43 |
28.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|