| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.78 |
16.18 |
15.78 |
16.02 |
373.8K |
| 09:35 |
16.01 |
16.13 |
16.00 |
16.12 |
222.8K |
| 09:40 |
16.12 |
16.18 |
16.08 |
16.08 |
228.3K |
| 09:45 |
16.08 |
16.09 |
16.00 |
16.01 |
122.0K |
| 09:50 |
16.01 |
16.06 |
16.00 |
16.05 |
88.0K |
| 09:55 |
16.05 |
16.08 |
16.00 |
16.06 |
58.7K |
| 10:00 |
16.06 |
16.09 |
16.01 |
16.01 |
41.1K |
| 10:05 |
16.01 |
16.01 |
15.97 |
15.97 |
57.1K |
| 10:10 |
15.97 |
15.98 |
15.94 |
15.98 |
20.8K |
| 10:15 |
15.99 |
15.99 |
15.97 |
15.98 |
19.8K |
| 10:20 |
15.98 |
16.05 |
15.98 |
16.01 |
27.7K |
| 10:25 |
16.01 |
16.02 |
15.98 |
15.99 |
38.5K |
| 10:30 |
15.99 |
15.99 |
15.96 |
15.96 |
29.5K |
| 10:35 |
15.97 |
15.97 |
15.94 |
15.94 |
53.7K |
| 10:40 |
15.93 |
15.94 |
15.91 |
15.92 |
32.4K |
| 10:45 |
15.92 |
15.92 |
15.81 |
15.82 |
213.7K |
| 10:50 |
15.83 |
15.83 |
15.80 |
15.82 |
37.3K |
| 10:55 |
15.83 |
15.83 |
15.76 |
15.76 |
44.6K |
| 11:00 |
15.77 |
15.80 |
15.74 |
15.77 |
64.2K |
| 11:05 |
15.78 |
15.83 |
15.77 |
15.80 |
44.4K |
| 11:10 |
15.80 |
15.83 |
15.80 |
15.83 |
23.1K |
| 11:15 |
15.82 |
15.84 |
15.80 |
15.84 |
41.7K |
| 11:20 |
15.83 |
15.83 |
15.80 |
15.80 |
23.2K |
| 11:25 |
15.80 |
15.84 |
15.80 |
15.80 |
30.2K |
| 13:00 |
15.81 |
15.82 |
15.78 |
15.78 |
56.8K |
| 13:05 |
15.78 |
15.78 |
15.75 |
15.77 |
45.0K |
| 13:10 |
15.76 |
15.81 |
15.76 |
15.81 |
16.9K |
| 13:15 |
15.80 |
15.80 |
15.79 |
15.80 |
13.2K |
| 13:20 |
15.79 |
15.83 |
15.79 |
15.83 |
30.8K |
| 13:25 |
15.83 |
15.86 |
15.82 |
15.86 |
23.2K |
| 13:30 |
15.85 |
15.86 |
15.83 |
15.85 |
24.6K |
| 13:35 |
15.84 |
15.93 |
15.83 |
15.92 |
60.3K |
| 13:40 |
15.91 |
15.93 |
15.88 |
15.90 |
83.4K |
| 13:45 |
15.91 |
15.91 |
15.85 |
15.90 |
58.8K |
| 13:50 |
15.91 |
15.91 |
15.88 |
15.90 |
28.7K |
| 13:55 |
15.89 |
15.91 |
15.89 |
15.90 |
11.3K |
| 14:00 |
15.89 |
15.89 |
15.87 |
15.89 |
22.1K |
| 14:05 |
15.89 |
15.90 |
15.86 |
15.88 |
12.1K |
| 14:10 |
15.88 |
15.92 |
15.88 |
15.92 |
12.9K |
| 14:15 |
15.92 |
15.98 |
15.92 |
15.98 |
40.7K |
| 14:20 |
15.98 |
15.98 |
15.94 |
15.96 |
23.7K |
| 14:25 |
15.96 |
15.98 |
15.96 |
15.98 |
20.2K |
| 14:30 |
15.97 |
15.99 |
15.97 |
15.99 |
31.1K |
| 14:35 |
16.00 |
16.01 |
15.98 |
16.00 |
53.9K |
| 14:40 |
16.00 |
16.01 |
15.98 |
16.01 |
28.7K |
| 14:45 |
16.01 |
16.03 |
15.98 |
16.02 |
68.5K |
| 14:50 |
16.01 |
16.03 |
16.00 |
16.03 |
39.9K |
| 14:55 |
16.03 |
16.04 |
16.01 |
16.03 |
45.8K |
| 15:40 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|