| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.60 |
16.89 |
16.44 |
16.44 |
663.3K |
| 09:35 |
16.42 |
16.50 |
16.33 |
16.40 |
251.7K |
| 09:40 |
16.38 |
16.53 |
16.36 |
16.53 |
150.0K |
| 09:45 |
16.51 |
16.65 |
16.50 |
16.51 |
135.0K |
| 09:50 |
16.51 |
16.57 |
16.48 |
16.52 |
118.9K |
| 09:55 |
16.51 |
16.53 |
16.46 |
16.48 |
123.8K |
| 10:00 |
16.48 |
16.50 |
16.40 |
16.42 |
111.5K |
| 10:05 |
16.41 |
16.49 |
16.41 |
16.49 |
88.3K |
| 10:10 |
16.49 |
16.51 |
16.40 |
16.41 |
201.8K |
| 10:15 |
16.46 |
16.46 |
16.41 |
16.42 |
57.7K |
| 10:20 |
16.42 |
16.43 |
16.38 |
16.40 |
148.7K |
| 10:25 |
16.40 |
16.40 |
16.39 |
16.39 |
36.4K |
| 10:30 |
16.38 |
16.38 |
16.31 |
16.35 |
183.8K |
| 10:35 |
16.34 |
16.37 |
16.33 |
16.34 |
59.2K |
| 10:40 |
16.35 |
16.39 |
16.34 |
16.39 |
50.7K |
| 10:45 |
16.38 |
16.39 |
16.31 |
16.33 |
66.9K |
| 10:50 |
16.33 |
16.38 |
16.31 |
16.36 |
40.1K |
| 10:55 |
16.36 |
16.36 |
16.30 |
16.34 |
60.0K |
| 11:00 |
16.32 |
16.33 |
16.28 |
16.28 |
106.1K |
| 11:05 |
16.27 |
16.31 |
16.26 |
16.30 |
66.9K |
| 11:10 |
16.30 |
16.34 |
16.29 |
16.34 |
31.1K |
| 11:15 |
16.32 |
16.35 |
16.31 |
16.31 |
106.9K |
| 11:20 |
16.30 |
16.40 |
16.30 |
16.38 |
100.1K |
| 11:25 |
16.38 |
16.51 |
16.36 |
16.51 |
265.5K |
| 11:30 |
16.48 |
16.48 |
16.48 |
16.48 |
21.1K |
| 13:00 |
16.54 |
16.54 |
16.36 |
16.44 |
130.2K |
| 13:05 |
16.44 |
16.44 |
16.40 |
16.44 |
20.3K |
| 13:10 |
16.44 |
16.44 |
16.40 |
16.43 |
54.9K |
| 13:15 |
16.42 |
16.42 |
16.39 |
16.40 |
71.4K |
| 13:20 |
16.38 |
16.38 |
16.27 |
16.32 |
174.0K |
| 13:25 |
16.33 |
16.33 |
16.26 |
16.26 |
167.9K |
| 13:30 |
16.26 |
16.28 |
16.25 |
16.28 |
169.8K |
| 13:35 |
16.28 |
16.32 |
16.26 |
16.26 |
73.2K |
| 13:40 |
16.27 |
16.28 |
16.23 |
16.24 |
158.8K |
| 13:45 |
16.23 |
16.24 |
16.22 |
16.24 |
75.2K |
| 13:50 |
16.24 |
16.25 |
16.24 |
16.24 |
27.7K |
| 13:55 |
16.24 |
16.30 |
16.24 |
16.30 |
39.8K |
| 14:00 |
16.30 |
16.31 |
16.26 |
16.28 |
114.3K |
| 14:05 |
16.28 |
16.29 |
16.26 |
16.28 |
55.9K |
| 14:10 |
16.29 |
16.31 |
16.28 |
16.30 |
41.6K |
| 14:15 |
16.30 |
16.30 |
16.28 |
16.28 |
43.4K |
| 14:20 |
16.28 |
16.31 |
16.28 |
16.30 |
59.0K |
| 14:25 |
16.30 |
16.31 |
16.28 |
16.28 |
95.5K |
| 14:30 |
16.28 |
16.29 |
16.26 |
16.26 |
129.1K |
| 14:35 |
16.27 |
16.27 |
16.25 |
16.26 |
94.6K |
| 14:40 |
16.26 |
16.27 |
16.23 |
16.24 |
144.0K |
| 14:45 |
16.23 |
16.25 |
16.21 |
16.25 |
108.9K |
| 14:50 |
16.24 |
16.26 |
16.23 |
16.24 |
179.3K |
| 14:55 |
16.24 |
16.24 |
16.23 |
16.23 |
62.0K |
| 15:40 |
16.23 |
16.23 |
16.23 |
16.23 |
145.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|