| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.59 |
16.59 |
16.29 |
16.31 |
181.7K |
| 09:35 |
16.30 |
16.50 |
16.30 |
16.49 |
128.6K |
| 09:40 |
16.49 |
16.53 |
16.39 |
16.42 |
149.6K |
| 09:45 |
16.42 |
16.46 |
16.30 |
16.32 |
72.5K |
| 09:50 |
16.34 |
16.36 |
16.29 |
16.29 |
108.7K |
| 09:55 |
16.32 |
16.32 |
16.22 |
16.23 |
109.6K |
| 10:00 |
16.23 |
16.25 |
16.16 |
16.19 |
79.1K |
| 10:05 |
16.18 |
16.22 |
16.17 |
16.19 |
53.6K |
| 10:10 |
16.19 |
16.29 |
16.17 |
16.26 |
78.9K |
| 10:15 |
16.25 |
16.67 |
16.23 |
16.37 |
378.8K |
| 10:20 |
16.37 |
16.59 |
16.37 |
16.56 |
259.7K |
| 10:25 |
16.57 |
16.92 |
16.49 |
16.79 |
654.6K |
| 10:30 |
16.79 |
16.80 |
16.63 |
16.65 |
152.3K |
| 10:35 |
16.65 |
16.76 |
16.51 |
16.73 |
140.6K |
| 10:40 |
16.73 |
16.73 |
16.59 |
16.60 |
80.8K |
| 10:45 |
16.60 |
16.60 |
16.55 |
16.59 |
39.8K |
| 10:50 |
16.60 |
16.64 |
16.60 |
16.61 |
61.7K |
| 10:55 |
16.63 |
16.65 |
16.61 |
16.63 |
68.4K |
| 11:00 |
16.62 |
16.62 |
16.53 |
16.53 |
152.8K |
| 11:05 |
16.53 |
16.54 |
16.50 |
16.52 |
51.5K |
| 11:10 |
16.52 |
16.54 |
16.48 |
16.48 |
68.0K |
| 11:15 |
16.48 |
16.49 |
16.43 |
16.43 |
28.3K |
| 11:20 |
16.43 |
16.45 |
16.43 |
16.44 |
57.0K |
| 11:25 |
16.43 |
16.45 |
16.41 |
16.43 |
35.8K |
| 13:00 |
16.42 |
16.43 |
16.40 |
16.42 |
46.3K |
| 13:05 |
16.42 |
16.43 |
16.40 |
16.43 |
17.9K |
| 13:10 |
16.42 |
16.44 |
16.32 |
16.32 |
73.0K |
| 13:15 |
16.32 |
16.56 |
16.30 |
16.35 |
68.0K |
| 13:20 |
16.33 |
16.40 |
16.33 |
16.40 |
26.1K |
| 13:25 |
16.38 |
16.38 |
16.34 |
16.36 |
15.0K |
| 13:30 |
16.35 |
16.39 |
16.34 |
16.38 |
17.5K |
| 13:35 |
16.37 |
16.39 |
16.35 |
16.39 |
31.5K |
| 13:40 |
16.36 |
16.40 |
16.36 |
16.38 |
25.4K |
| 13:45 |
16.41 |
16.41 |
16.38 |
16.41 |
16.9K |
| 13:50 |
16.41 |
16.41 |
16.38 |
16.38 |
24.7K |
| 13:55 |
16.39 |
16.45 |
16.38 |
16.45 |
42.8K |
| 14:00 |
16.44 |
16.79 |
16.44 |
16.56 |
251.5K |
| 14:05 |
16.56 |
16.60 |
16.53 |
16.54 |
62.4K |
| 14:10 |
16.54 |
16.59 |
16.52 |
16.59 |
76.7K |
| 14:15 |
16.59 |
16.67 |
16.55 |
16.59 |
210.0K |
| 14:20 |
16.58 |
16.59 |
16.50 |
16.52 |
59.6K |
| 14:25 |
16.52 |
16.59 |
16.50 |
16.51 |
87.1K |
| 14:30 |
16.52 |
16.52 |
16.49 |
16.50 |
28.8K |
| 14:35 |
16.50 |
16.52 |
16.47 |
16.47 |
69.7K |
| 14:40 |
16.47 |
16.50 |
16.47 |
16.48 |
61.4K |
| 14:45 |
16.49 |
16.50 |
16.45 |
16.48 |
142.1K |
| 14:50 |
16.47 |
16.59 |
16.47 |
16.56 |
206.5K |
| 14:55 |
16.56 |
16.64 |
16.56 |
16.61 |
79.9K |
| 15:40 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|