| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.22 |
16.27 |
16.12 |
16.20 |
196.1K |
| 09:35 |
16.21 |
16.27 |
16.18 |
16.21 |
154.3K |
| 09:40 |
16.20 |
16.28 |
16.17 |
16.20 |
150.8K |
| 09:45 |
16.20 |
16.33 |
16.20 |
16.21 |
113.3K |
| 09:50 |
16.21 |
16.30 |
16.16 |
16.26 |
119.9K |
| 09:55 |
16.26 |
16.27 |
16.21 |
16.24 |
63.9K |
| 10:00 |
16.24 |
16.25 |
16.20 |
16.20 |
66.9K |
| 10:05 |
16.20 |
16.32 |
16.19 |
16.32 |
54.8K |
| 10:10 |
16.33 |
16.46 |
16.30 |
16.36 |
135.5K |
| 10:15 |
16.36 |
16.36 |
16.30 |
16.32 |
75.7K |
| 10:20 |
16.31 |
16.32 |
16.21 |
16.23 |
32.5K |
| 10:25 |
16.21 |
16.25 |
16.15 |
16.15 |
42.7K |
| 10:30 |
16.15 |
16.17 |
16.10 |
16.11 |
46.2K |
| 10:35 |
16.11 |
16.11 |
16.05 |
16.07 |
40.1K |
| 10:40 |
16.08 |
16.13 |
16.03 |
16.03 |
37.6K |
| 10:45 |
16.04 |
16.04 |
15.99 |
15.99 |
64.6K |
| 10:50 |
16.01 |
16.01 |
15.93 |
15.93 |
55.6K |
| 10:55 |
15.93 |
15.93 |
15.87 |
15.92 |
78.1K |
| 11:00 |
15.92 |
15.92 |
15.85 |
15.89 |
46.9K |
| 11:05 |
15.90 |
15.91 |
15.87 |
15.87 |
29.6K |
| 11:10 |
15.85 |
15.92 |
15.85 |
15.91 |
37.5K |
| 11:15 |
15.92 |
15.93 |
15.90 |
15.90 |
15.1K |
| 11:20 |
15.90 |
15.98 |
15.90 |
15.98 |
41.0K |
| 11:25 |
15.98 |
16.01 |
15.94 |
15.96 |
105.1K |
| 13:00 |
15.96 |
15.96 |
15.85 |
15.92 |
103.1K |
| 13:05 |
15.91 |
15.91 |
15.86 |
15.86 |
10.0K |
| 13:10 |
15.86 |
15.89 |
15.83 |
15.88 |
33.1K |
| 13:15 |
15.86 |
15.86 |
15.84 |
15.84 |
25.6K |
| 13:20 |
15.84 |
15.87 |
15.81 |
15.86 |
87.8K |
| 13:25 |
15.87 |
15.91 |
15.87 |
15.89 |
37.4K |
| 13:30 |
15.89 |
15.90 |
15.87 |
15.87 |
34.8K |
| 13:35 |
15.87 |
15.90 |
15.84 |
15.90 |
49.0K |
| 13:40 |
15.91 |
15.91 |
15.88 |
15.89 |
37.4K |
| 13:45 |
15.89 |
15.90 |
15.87 |
15.89 |
23.1K |
| 13:50 |
15.89 |
15.97 |
15.88 |
15.97 |
79.5K |
| 13:55 |
15.98 |
15.98 |
15.88 |
15.88 |
39.2K |
| 14:00 |
15.88 |
15.88 |
15.83 |
15.83 |
46.1K |
| 14:05 |
15.81 |
15.82 |
15.79 |
15.81 |
54.8K |
| 14:10 |
15.81 |
15.84 |
15.77 |
15.78 |
60.2K |
| 14:15 |
15.78 |
15.78 |
15.71 |
15.73 |
22.6K |
| 14:20 |
15.73 |
15.75 |
15.70 |
15.74 |
65.5K |
| 14:25 |
15.75 |
15.79 |
15.74 |
15.79 |
37.8K |
| 14:30 |
15.75 |
15.76 |
15.68 |
15.68 |
60.5K |
| 14:35 |
15.68 |
15.71 |
15.65 |
15.67 |
44.8K |
| 14:40 |
15.67 |
15.76 |
15.67 |
15.73 |
76.5K |
| 14:45 |
15.71 |
15.74 |
15.66 |
15.67 |
79.0K |
| 14:50 |
15.68 |
15.68 |
15.60 |
15.65 |
150.4K |
| 14:55 |
15.66 |
15.67 |
15.60 |
15.65 |
38.8K |
| 15:40 |
15.67 |
15.67 |
15.67 |
15.67 |
31.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|