| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.43 |
16.55 |
16.35 |
16.36 |
234.9K |
| 09:35 |
16.39 |
16.43 |
16.36 |
16.38 |
84.2K |
| 09:40 |
16.38 |
16.44 |
16.37 |
16.37 |
71.1K |
| 09:45 |
16.41 |
16.43 |
16.36 |
16.39 |
58.2K |
| 09:50 |
16.39 |
16.39 |
16.28 |
16.30 |
151.9K |
| 09:55 |
16.30 |
16.36 |
16.30 |
16.35 |
99.2K |
| 10:00 |
16.34 |
16.42 |
16.33 |
16.37 |
55.5K |
| 10:05 |
16.38 |
16.38 |
16.33 |
16.37 |
42.1K |
| 10:10 |
16.37 |
16.38 |
16.32 |
16.32 |
29.9K |
| 10:15 |
16.34 |
16.34 |
16.30 |
16.32 |
27.8K |
| 10:20 |
16.33 |
16.35 |
16.31 |
16.35 |
34.0K |
| 10:25 |
16.37 |
16.37 |
16.33 |
16.34 |
9.7K |
| 10:30 |
16.33 |
16.35 |
16.27 |
16.28 |
87.1K |
| 10:35 |
16.28 |
16.28 |
16.18 |
16.21 |
107.6K |
| 10:40 |
16.20 |
16.20 |
16.18 |
16.18 |
95.2K |
| 10:45 |
16.19 |
16.19 |
16.10 |
16.10 |
68.9K |
| 10:50 |
16.10 |
16.12 |
16.04 |
16.10 |
172.3K |
| 10:55 |
16.10 |
16.15 |
16.05 |
16.15 |
31.8K |
| 11:00 |
16.16 |
16.18 |
16.12 |
16.13 |
44.8K |
| 11:05 |
16.12 |
16.13 |
16.07 |
16.07 |
26.6K |
| 11:10 |
16.11 |
16.13 |
16.06 |
16.06 |
65.4K |
| 11:15 |
16.06 |
16.06 |
15.99 |
15.99 |
92.3K |
| 11:20 |
15.99 |
15.99 |
15.91 |
15.99 |
69.8K |
| 11:25 |
15.99 |
16.01 |
15.96 |
16.01 |
38.1K |
| 13:00 |
16.00 |
16.00 |
15.92 |
15.92 |
80.1K |
| 13:05 |
15.93 |
15.95 |
15.91 |
15.92 |
31.5K |
| 13:10 |
16.00 |
16.00 |
15.93 |
15.99 |
57.9K |
| 13:15 |
15.99 |
16.09 |
15.96 |
16.07 |
26.3K |
| 13:20 |
16.07 |
16.07 |
16.02 |
16.05 |
10.5K |
| 13:25 |
16.05 |
16.05 |
15.98 |
16.02 |
74.9K |
| 13:30 |
15.99 |
16.00 |
15.95 |
15.95 |
72.0K |
| 13:35 |
15.94 |
15.95 |
15.92 |
15.92 |
29.4K |
| 13:40 |
15.91 |
15.91 |
15.89 |
15.91 |
53.3K |
| 13:45 |
15.90 |
15.97 |
15.90 |
15.97 |
53.9K |
| 13:50 |
16.00 |
16.05 |
15.96 |
16.05 |
67.0K |
| 13:55 |
16.03 |
16.03 |
16.00 |
16.01 |
23.0K |
| 14:00 |
16.00 |
16.06 |
16.00 |
16.03 |
77.0K |
| 14:05 |
16.01 |
16.08 |
16.00 |
16.08 |
52.6K |
| 14:10 |
16.07 |
16.14 |
16.07 |
16.14 |
14.6K |
| 14:15 |
16.13 |
16.13 |
16.09 |
16.09 |
24.4K |
| 14:20 |
16.10 |
16.20 |
16.10 |
16.19 |
52.0K |
| 14:25 |
16.19 |
16.22 |
16.17 |
16.19 |
36.6K |
| 14:30 |
16.19 |
16.23 |
16.18 |
16.20 |
52.0K |
| 14:35 |
16.18 |
16.25 |
16.17 |
16.24 |
61.1K |
| 14:40 |
16.23 |
16.24 |
16.21 |
16.22 |
43.9K |
| 14:45 |
16.22 |
16.29 |
16.21 |
16.27 |
57.5K |
| 14:50 |
16.28 |
16.28 |
16.25 |
16.27 |
36.9K |
| 14:55 |
16.27 |
16.30 |
16.27 |
16.30 |
31.1K |
| 15:40 |
16.30 |
16.30 |
16.30 |
16.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|