| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.55 |
15.80 |
15.42 |
15.79 |
296.4K |
| 09:35 |
15.80 |
15.80 |
15.50 |
15.57 |
457.7K |
| 09:40 |
15.57 |
15.59 |
15.50 |
15.55 |
178.3K |
| 09:45 |
15.54 |
15.56 |
15.45 |
15.51 |
477.9K |
| 09:50 |
15.50 |
15.65 |
15.50 |
15.60 |
89.9K |
| 09:55 |
15.60 |
15.66 |
15.60 |
15.66 |
58.7K |
| 10:00 |
15.66 |
15.67 |
15.62 |
15.67 |
145.5K |
| 10:05 |
15.67 |
15.73 |
15.66 |
15.70 |
77.7K |
| 10:10 |
15.70 |
15.75 |
15.70 |
15.75 |
67.2K |
| 10:15 |
15.75 |
15.82 |
15.75 |
15.77 |
89.4K |
| 10:20 |
15.77 |
15.78 |
15.74 |
15.75 |
98.7K |
| 10:25 |
15.75 |
15.81 |
15.74 |
15.80 |
63.4K |
| 10:30 |
15.80 |
15.81 |
15.75 |
15.78 |
77.5K |
| 10:35 |
15.78 |
15.85 |
15.77 |
15.84 |
73.8K |
| 10:40 |
15.83 |
16.01 |
15.83 |
15.87 |
240.4K |
| 10:45 |
15.87 |
15.91 |
15.87 |
15.89 |
40.0K |
| 10:50 |
15.88 |
15.98 |
15.88 |
15.95 |
88.4K |
| 10:55 |
15.95 |
16.15 |
15.95 |
16.12 |
120.7K |
| 11:00 |
16.10 |
16.10 |
15.98 |
16.04 |
113.3K |
| 11:05 |
16.04 |
16.20 |
16.01 |
16.11 |
221.3K |
| 11:10 |
16.11 |
16.38 |
16.10 |
16.22 |
298.1K |
| 11:15 |
16.22 |
16.28 |
16.14 |
16.14 |
75.4K |
| 11:20 |
16.14 |
16.14 |
16.05 |
16.05 |
53.2K |
| 11:25 |
16.03 |
16.03 |
15.94 |
15.94 |
92.2K |
| 13:00 |
15.95 |
15.95 |
15.85 |
15.86 |
259.7K |
| 13:05 |
15.86 |
15.87 |
15.81 |
15.82 |
59.1K |
| 13:10 |
15.81 |
15.88 |
15.78 |
15.88 |
118.6K |
| 13:15 |
15.90 |
16.03 |
15.87 |
15.91 |
126.0K |
| 13:20 |
15.90 |
15.99 |
15.90 |
15.99 |
56.1K |
| 13:25 |
16.00 |
16.06 |
15.98 |
16.05 |
58.0K |
| 13:30 |
16.03 |
16.04 |
15.97 |
15.97 |
44.0K |
| 13:35 |
15.97 |
16.10 |
15.96 |
16.10 |
71.8K |
| 13:40 |
16.10 |
16.15 |
16.05 |
16.12 |
97.4K |
| 13:45 |
16.12 |
16.13 |
16.06 |
16.06 |
66.8K |
| 13:50 |
16.09 |
16.35 |
16.09 |
16.30 |
237.2K |
| 13:55 |
16.30 |
16.41 |
16.24 |
16.34 |
273.2K |
| 14:00 |
16.33 |
16.45 |
16.18 |
16.37 |
273.0K |
| 14:05 |
16.36 |
16.52 |
16.32 |
16.33 |
286.2K |
| 14:10 |
16.31 |
16.34 |
16.26 |
16.32 |
81.5K |
| 14:15 |
16.36 |
16.42 |
16.29 |
16.29 |
43.6K |
| 14:20 |
16.32 |
16.34 |
16.27 |
16.30 |
58.4K |
| 14:25 |
16.30 |
16.30 |
16.22 |
16.25 |
63.5K |
| 14:30 |
16.25 |
16.25 |
16.19 |
16.19 |
63.5K |
| 14:35 |
16.20 |
16.23 |
16.18 |
16.22 |
92.1K |
| 14:40 |
16.22 |
16.29 |
16.22 |
16.28 |
49.1K |
| 14:45 |
16.28 |
16.28 |
16.25 |
16.26 |
58.8K |
| 14:50 |
16.26 |
16.31 |
16.26 |
16.29 |
140.8K |
| 14:55 |
16.29 |
16.31 |
16.24 |
16.26 |
69.2K |
| 15:40 |
16.28 |
16.28 |
16.28 |
16.28 |
71.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|