中海达

300177
🏛️ 中国 →
9.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.22 10.34 10.20 10.30 5,420.5K
09:35 10.31 10.33 10.25 10.27 2,537.9K
09:40 10.27 10.31 10.20 10.24 2,347.3K
09:45 10.24 10.30 10.24 10.27 943.2K
09:50 10.28 10.28 10.24 10.24 937.3K
09:55 10.25 10.27 10.22 10.22 867.7K
10:00 10.23 10.26 10.20 10.25 1,004.7K
10:05 10.24 10.62 10.23 10.58 2,640.4K
10:10 10.60 10.76 10.56 10.61 6,608.7K
10:15 10.62 10.63 10.59 10.59 1,242.8K
10:20 10.59 10.59 10.54 10.56 799.7K
10:25 10.57 10.57 10.51 10.55 649.2K
10:30 10.55 10.56 10.52 10.53 409.6K
10:35 10.52 10.53 10.47 10.48 658.8K
10:40 10.48 10.56 10.48 10.56 492.7K
10:45 10.55 10.57 10.55 10.55 537.8K
10:50 10.56 10.56 10.49 10.50 330.8K
10:55 10.51 10.53 10.50 10.53 353.9K
11:00 10.53 10.55 10.51 10.52 359.3K
11:05 10.52 10.56 10.51 10.51 342.0K
11:10 10.51 10.53 10.51 10.52 236.4K
11:15 10.53 10.53 10.51 10.51 165.0K
11:20 10.52 10.54 10.52 10.54 199.4K
11:25 10.54 10.56 10.53 10.56 269.5K
13:00 10.56 10.56 10.51 10.52 433.2K
13:05 10.53 10.54 10.50 10.51 382.3K
13:10 10.51 10.51 10.47 10.48 504.0K
13:15 10.49 10.50 10.44 10.45 480.0K
13:20 10.45 10.45 10.40 10.42 666.5K
13:25 10.42 10.42 10.39 10.40 560.2K
13:30 10.40 10.42 10.38 10.38 421.7K
13:35 10.38 10.39 10.32 10.38 575.6K
13:40 10.39 10.43 10.36 10.39 411.9K
13:45 10.39 10.45 10.39 10.45 400.6K
13:50 10.45 10.45 10.34 10.35 559.1K
13:55 10.36 10.40 10.35 10.40 206.0K
14:00 10.40 10.43 10.38 10.43 217.8K
14:05 10.43 10.45 10.43 10.44 245.6K
14:10 10.43 10.45 10.42 10.45 302.6K
14:15 10.45 10.48 10.44 10.44 395.1K
14:20 10.44 10.47 10.43 10.46 246.1K
14:25 10.47 10.53 10.46 10.53 528.3K
14:30 10.53 10.54 10.51 10.53 717.0K
14:35 10.53 10.53 10.52 10.52 537.2K
14:40 10.52 10.53 10.51 10.52 466.5K
14:45 10.51 10.52 10.48 10.49 778.1K
14:50 10.48 10.50 10.48 10.49 926.7K
14:55 10.49 10.50 10.49 10.50 609.8K
15:40 10.49 10.49 10.49 10.49 350.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据