中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.85 10.67 10.71 2,376.8K
09:35 10.74 10.74 10.66 10.68 1,074.2K
09:40 10.68 10.76 10.67 10.72 667.1K
09:45 10.71 10.72 10.69 10.71 884.1K
09:50 10.71 10.76 10.66 10.67 1,072.8K
09:55 10.67 10.67 10.64 10.66 981.8K
10:00 10.64 10.67 10.61 10.62 1,046.9K
10:05 10.62 10.63 10.56 10.57 1,624.8K
10:10 10.56 10.63 10.56 10.58 897.7K
10:15 10.59 10.61 10.58 10.59 447.9K
10:20 10.60 10.60 10.57 10.57 733.3K
10:25 10.57 10.58 10.48 10.53 1,505.3K
10:30 10.52 10.53 10.39 10.39 1,865.9K
10:35 10.39 10.49 10.39 10.49 871.0K
10:40 10.48 10.59 10.46 10.58 749.1K
10:45 10.58 10.60 10.55 10.57 628.7K
10:50 10.57 10.59 10.55 10.58 746.5K
10:55 10.57 10.58 10.55 10.57 659.9K
11:00 10.57 10.59 10.56 10.57 302.7K
11:05 10.56 10.58 10.54 10.55 324.7K
11:10 10.56 10.56 10.50 10.53 304.5K
11:15 10.53 10.53 10.50 10.51 405.6K
11:20 10.51 10.51 10.48 10.48 251.6K
11:25 10.49 10.50 10.46 10.47 508.1K
13:00 10.48 10.48 10.42 10.42 447.8K
13:05 10.42 10.46 10.40 10.44 468.4K
13:10 10.45 10.46 10.40 10.43 467.0K
13:15 10.43 10.43 10.40 10.40 435.4K
13:20 10.40 10.42 10.40 10.42 232.3K
13:25 10.42 10.42 10.36 10.37 873.9K
13:30 10.37 10.37 10.35 10.36 640.0K
13:35 10.35 10.35 10.31 10.34 622.8K
13:40 10.34 10.40 10.33 10.37 583.0K
13:45 10.36 10.36 10.29 10.29 922.8K
13:50 10.30 10.34 10.30 10.34 472.4K
13:55 10.35 10.35 10.31 10.35 341.0K
14:00 10.35 10.36 10.31 10.35 376.3K
14:05 10.35 10.37 10.34 10.36 442.9K
14:10 10.35 10.39 10.34 10.37 420.9K
14:15 10.36 10.37 10.32 10.33 636.2K
14:20 10.32 10.33 10.31 10.32 454.4K
14:25 10.31 10.31 10.23 10.26 1,435.8K
14:30 10.26 10.29 10.22 10.22 1,706.1K
14:35 10.23 10.23 10.13 10.13 2,488.2K
14:40 10.14 10.15 10.10 10.14 1,587.4K
14:45 10.14 10.14 10.07 10.09 1,582.2K
14:50 10.09 10.09 10.04 10.08 2,038.2K
14:55 10.08 10.11 10.08 10.11 764.5K
15:40 10.11 10.11 10.11 10.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据