中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.23 11.24 11.07 11.10 2,679.7K
09:35 11.09 11.15 11.04 11.05 1,524.7K
09:40 11.04 11.05 11.01 11.04 1,832.9K
09:45 11.04 11.06 11.00 11.05 1,830.5K
09:50 11.06 11.06 10.92 10.96 2,990.9K
09:55 10.95 10.97 10.90 10.90 1,656.1K
10:00 10.90 10.90 10.77 10.79 3,063.6K
10:05 10.79 10.86 10.77 10.86 1,356.4K
10:10 10.85 10.86 10.78 10.79 985.6K
10:15 10.78 10.81 10.75 10.79 1,385.2K
10:20 10.79 10.82 10.78 10.81 789.7K
10:25 10.80 10.83 10.78 10.79 674.9K
10:30 10.79 10.80 10.72 10.72 1,081.6K
10:35 10.72 10.73 10.67 10.68 1,491.5K
10:40 10.68 10.68 10.64 10.66 1,578.3K
10:45 10.66 10.70 10.64 10.68 922.8K
10:50 10.68 10.75 10.68 10.72 536.1K
10:55 10.71 10.73 10.65 10.68 513.0K
11:00 10.67 10.68 10.61 10.67 814.4K
11:05 10.66 10.67 10.63 10.63 403.3K
11:10 10.63 10.65 10.61 10.62 884.9K
11:15 10.62 10.68 10.61 10.68 831.7K
11:20 10.68 10.76 10.68 10.72 697.0K
11:25 10.71 10.72 10.69 10.69 293.5K
13:00 10.68 10.74 10.65 10.73 668.8K
13:05 10.73 10.78 10.72 10.76 637.7K
13:10 10.75 10.75 10.66 10.67 451.1K
13:15 10.68 10.68 10.65 10.66 503.4K
13:20 10.66 10.67 10.65 10.67 375.5K
13:25 10.66 10.70 10.65 10.70 278.1K
13:30 10.70 10.77 10.70 10.76 633.5K
13:35 10.76 10.80 10.75 10.79 766.2K
13:40 10.79 10.84 10.79 10.80 730.2K
13:45 10.80 10.84 10.80 10.82 508.0K
13:50 10.82 10.82 10.76 10.76 374.0K
13:55 10.77 10.78 10.75 10.75 351.9K
14:00 10.75 10.78 10.73 10.74 540.5K
14:05 10.74 10.74 10.70 10.73 459.4K
14:10 10.73 10.74 10.71 10.74 313.0K
14:15 10.74 10.75 10.71 10.73 615.1K
14:20 10.73 10.74 10.71 10.72 344.7K
14:25 10.72 10.72 10.70 10.71 361.1K
14:30 10.71 10.76 10.70 10.75 561.2K
14:35 10.76 11.01 10.74 10.95 3,170.0K
14:40 10.96 10.96 10.85 10.86 1,165.9K
14:45 10.86 10.86 10.78 10.80 795.2K
14:50 10.80 10.81 10.77 10.78 1,062.8K
14:55 10.80 10.80 10.78 10.79 574.5K
15:40 10.80 10.80 10.80 10.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据