| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.40 |
11.46 |
11.33 |
11.43 |
2,322.5K |
| 09:35 |
11.40 |
11.47 |
11.39 |
11.45 |
981.4K |
| 09:40 |
11.44 |
11.46 |
11.35 |
11.36 |
1,032.7K |
| 09:45 |
11.35 |
11.37 |
11.30 |
11.30 |
1,465.4K |
| 09:50 |
11.29 |
11.30 |
11.24 |
11.29 |
1,413.0K |
| 09:55 |
11.28 |
11.31 |
11.26 |
11.27 |
978.7K |
| 10:00 |
11.26 |
11.30 |
11.22 |
11.24 |
1,197.9K |
| 10:05 |
11.24 |
11.29 |
11.21 |
11.29 |
857.2K |
| 10:10 |
11.28 |
11.29 |
11.25 |
11.25 |
298.2K |
| 10:15 |
11.26 |
11.29 |
11.25 |
11.26 |
557.8K |
| 10:20 |
11.25 |
11.30 |
11.25 |
11.28 |
480.6K |
| 10:25 |
11.28 |
11.29 |
11.23 |
11.24 |
493.9K |
| 10:30 |
11.23 |
11.27 |
11.21 |
11.21 |
800.3K |
| 10:35 |
11.21 |
11.28 |
11.21 |
11.25 |
420.6K |
| 10:40 |
11.26 |
11.29 |
11.25 |
11.28 |
294.0K |
| 10:45 |
11.28 |
11.30 |
11.28 |
11.28 |
278.3K |
| 10:50 |
11.28 |
11.29 |
11.26 |
11.26 |
182.7K |
| 10:55 |
11.26 |
11.29 |
11.25 |
11.28 |
361.6K |
| 11:00 |
11.28 |
11.29 |
11.25 |
11.27 |
386.5K |
| 11:05 |
11.27 |
11.28 |
11.25 |
11.25 |
329.6K |
| 11:10 |
11.26 |
11.28 |
11.26 |
11.27 |
320.9K |
| 11:15 |
11.27 |
11.28 |
11.26 |
11.28 |
403.4K |
| 11:20 |
11.28 |
11.29 |
11.26 |
11.26 |
404.0K |
| 11:25 |
11.26 |
11.26 |
11.22 |
11.22 |
674.2K |
| 13:00 |
11.23 |
11.24 |
11.21 |
11.23 |
727.0K |
| 13:05 |
11.24 |
11.24 |
11.21 |
11.22 |
624.3K |
| 13:10 |
11.22 |
11.25 |
11.20 |
11.24 |
1,087.4K |
| 13:15 |
11.24 |
11.25 |
11.21 |
11.22 |
405.5K |
| 13:20 |
11.22 |
11.23 |
11.21 |
11.21 |
426.0K |
| 13:25 |
11.21 |
11.24 |
11.21 |
11.23 |
476.4K |
| 13:30 |
11.22 |
11.23 |
11.19 |
11.20 |
708.7K |
| 13:35 |
11.21 |
11.22 |
11.20 |
11.20 |
436.4K |
| 13:40 |
11.20 |
11.21 |
11.18 |
11.18 |
618.8K |
| 13:45 |
11.19 |
11.20 |
11.17 |
11.19 |
825.6K |
| 13:50 |
11.19 |
11.21 |
11.19 |
11.21 |
264.0K |
| 13:55 |
11.20 |
11.22 |
11.18 |
11.20 |
634.9K |
| 14:00 |
11.21 |
11.22 |
11.19 |
11.19 |
493.5K |
| 14:05 |
11.20 |
11.23 |
11.19 |
11.21 |
342.2K |
| 14:10 |
11.21 |
11.21 |
11.19 |
11.20 |
434.6K |
| 14:15 |
11.21 |
11.22 |
11.20 |
11.21 |
512.1K |
| 14:20 |
11.21 |
11.24 |
11.20 |
11.23 |
522.0K |
| 14:25 |
11.23 |
11.23 |
11.21 |
11.23 |
274.2K |
| 14:30 |
11.23 |
11.23 |
11.21 |
11.23 |
333.4K |
| 14:35 |
11.22 |
11.23 |
11.21 |
11.22 |
639.3K |
| 14:40 |
11.22 |
11.22 |
11.20 |
11.21 |
643.5K |
| 14:45 |
11.21 |
11.22 |
11.20 |
11.22 |
832.7K |
| 14:50 |
11.21 |
11.22 |
11.21 |
11.22 |
819.8K |
| 14:55 |
11.22 |
11.22 |
11.20 |
11.20 |
636.6K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
403.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|