中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.55 11.68 11.42 11.62 4,426.1K
09:35 11.62 11.70 11.55 11.55 2,571.2K
09:40 11.56 11.57 11.44 11.46 1,932.4K
09:45 11.46 11.50 11.44 11.45 1,412.4K
09:50 11.46 11.49 11.45 11.48 826.9K
09:55 11.47 11.47 11.39 11.39 1,946.0K
10:00 11.39 11.42 11.38 11.42 1,117.0K
10:05 11.42 11.46 11.37 11.46 1,246.8K
10:10 11.47 11.65 11.43 11.54 1,943.5K
10:15 11.50 11.53 11.45 11.48 892.8K
10:20 11.48 11.56 11.48 11.54 565.5K
10:25 11.53 11.54 11.45 11.47 564.2K
10:30 11.48 11.53 11.47 11.50 662.8K
10:35 11.50 11.55 11.50 11.55 346.6K
10:40 11.55 11.56 11.51 11.52 394.9K
10:45 11.52 11.54 11.50 11.54 470.9K
10:50 11.54 11.54 11.46 11.48 831.6K
10:55 11.46 11.50 11.43 11.44 446.4K
11:00 11.44 11.49 11.42 11.44 452.6K
11:05 11.45 11.45 11.41 11.42 346.3K
11:10 11.42 11.43 11.39 11.40 523.0K
11:15 11.41 11.43 11.38 11.42 681.3K
11:20 11.41 11.42 11.38 11.40 807.2K
11:25 11.41 11.41 11.39 11.39 966.3K
11:30 11.39 11.39 11.39 11.39 0.5K
13:00 11.40 11.43 11.39 11.41 255.6K
13:05 11.41 11.45 11.41 11.43 268.5K
13:10 11.43 11.43 11.40 11.43 397.9K
13:15 11.44 11.45 11.39 11.39 667.3K
13:20 11.39 11.40 11.37 11.38 410.1K
13:25 11.39 11.39 11.37 11.38 433.6K
13:30 11.37 11.38 11.36 11.38 416.0K
13:35 11.37 11.38 11.33 11.35 683.0K
13:40 11.36 11.39 11.35 11.35 387.4K
13:45 11.35 11.36 11.32 11.34 433.3K
13:50 11.34 11.36 11.33 11.34 611.6K
13:55 11.33 11.38 11.33 11.37 377.4K
14:00 11.36 11.39 11.36 11.37 391.0K
14:05 11.37 11.38 11.35 11.36 713.3K
14:10 11.35 11.36 11.33 11.34 580.6K
14:15 11.35 11.36 11.34 11.35 184.1K
14:20 11.36 11.36 11.31 11.33 779.2K
14:25 11.32 11.34 11.31 11.34 377.1K
14:30 11.36 11.38 11.34 11.37 640.8K
14:35 11.38 11.38 11.34 11.37 492.5K
14:40 11.36 11.38 11.36 11.36 614.2K
14:45 11.37 11.39 11.36 11.36 705.7K
14:50 11.37 11.37 11.34 11.36 1,029.5K
14:55 11.36 11.37 11.35 11.35 469.3K
15:40 11.37 11.37 11.37 11.37 421.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据