| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.57 |
11.77 |
11.57 |
11.71 |
7,171.9K |
| 09:35 |
11.74 |
11.80 |
11.60 |
11.60 |
4,355.0K |
| 09:40 |
11.60 |
11.64 |
11.53 |
11.63 |
2,710.8K |
| 09:45 |
11.63 |
11.68 |
11.62 |
11.63 |
1,138.6K |
| 09:50 |
11.62 |
11.64 |
11.60 |
11.62 |
841.8K |
| 09:55 |
11.60 |
11.62 |
11.57 |
11.59 |
950.8K |
| 10:00 |
11.58 |
11.61 |
11.52 |
11.52 |
1,080.5K |
| 10:05 |
11.52 |
11.53 |
11.49 |
11.52 |
1,607.0K |
| 10:10 |
11.52 |
11.53 |
11.48 |
11.51 |
934.8K |
| 10:15 |
11.51 |
11.51 |
11.41 |
11.41 |
1,704.5K |
| 10:20 |
11.42 |
11.46 |
11.41 |
11.46 |
1,032.6K |
| 10:25 |
11.46 |
11.50 |
11.43 |
11.48 |
689.5K |
| 10:30 |
11.49 |
11.52 |
11.45 |
11.50 |
551.6K |
| 10:35 |
11.51 |
11.56 |
11.50 |
11.53 |
644.5K |
| 10:40 |
11.51 |
11.59 |
11.50 |
11.56 |
696.8K |
| 10:45 |
11.56 |
11.57 |
11.52 |
11.54 |
393.7K |
| 10:50 |
11.54 |
11.55 |
11.51 |
11.51 |
334.2K |
| 10:55 |
11.51 |
11.51 |
11.45 |
11.48 |
546.4K |
| 11:00 |
11.47 |
11.48 |
11.43 |
11.44 |
548.2K |
| 11:05 |
11.44 |
11.47 |
11.44 |
11.44 |
392.5K |
| 11:10 |
11.44 |
11.45 |
11.41 |
11.43 |
820.7K |
| 11:15 |
11.42 |
11.42 |
11.37 |
11.38 |
1,032.8K |
| 11:20 |
11.38 |
11.38 |
11.26 |
11.27 |
1,895.6K |
| 11:25 |
11.26 |
11.37 |
11.26 |
11.33 |
1,446.2K |
| 13:00 |
11.32 |
11.41 |
11.32 |
11.37 |
1,019.0K |
| 13:05 |
11.37 |
11.41 |
11.37 |
11.40 |
430.5K |
| 13:10 |
11.39 |
11.40 |
11.33 |
11.35 |
354.0K |
| 13:15 |
11.34 |
11.40 |
11.31 |
11.31 |
392.9K |
| 13:20 |
11.31 |
11.31 |
11.23 |
11.23 |
660.3K |
| 13:25 |
11.22 |
11.23 |
11.16 |
11.18 |
1,552.4K |
| 13:30 |
11.18 |
11.21 |
11.16 |
11.17 |
1,149.9K |
| 13:35 |
11.17 |
11.25 |
11.16 |
11.23 |
729.2K |
| 13:40 |
11.24 |
11.26 |
11.19 |
11.25 |
789.6K |
| 13:45 |
11.26 |
11.34 |
11.25 |
11.31 |
447.1K |
| 13:50 |
11.30 |
11.32 |
11.25 |
11.27 |
611.4K |
| 13:55 |
11.28 |
11.32 |
11.28 |
11.29 |
828.6K |
| 14:00 |
11.30 |
11.40 |
11.30 |
11.38 |
954.5K |
| 14:05 |
11.38 |
11.44 |
11.38 |
11.40 |
1,024.2K |
| 14:10 |
11.40 |
11.44 |
11.36 |
11.44 |
712.7K |
| 14:15 |
11.44 |
11.45 |
11.42 |
11.44 |
483.8K |
| 14:20 |
11.44 |
11.45 |
11.39 |
11.39 |
688.1K |
| 14:25 |
11.40 |
11.43 |
11.39 |
11.43 |
470.5K |
| 14:30 |
11.43 |
11.46 |
11.41 |
11.46 |
941.3K |
| 14:35 |
11.46 |
11.52 |
11.46 |
11.51 |
970.6K |
| 14:40 |
11.50 |
11.55 |
11.50 |
11.52 |
1,292.8K |
| 14:45 |
11.52 |
11.54 |
11.49 |
11.51 |
1,610.5K |
| 14:50 |
11.51 |
11.53 |
11.50 |
11.52 |
2,093.9K |
| 14:55 |
11.53 |
11.55 |
11.52 |
11.54 |
812.4K |
| 15:40 |
11.55 |
11.55 |
11.55 |
11.55 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|