| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.72 |
11.78 |
11.72 |
11.76 |
5,041.0K |
| 09:35 |
11.76 |
11.85 |
11.70 |
11.82 |
3,580.5K |
| 09:40 |
11.82 |
11.85 |
11.76 |
11.77 |
2,131.6K |
| 09:45 |
11.77 |
11.80 |
11.73 |
11.75 |
958.2K |
| 09:50 |
11.75 |
11.77 |
11.70 |
11.73 |
1,461.6K |
| 09:55 |
11.73 |
11.80 |
11.73 |
11.77 |
1,318.8K |
| 10:00 |
11.77 |
11.77 |
11.74 |
11.75 |
615.9K |
| 10:05 |
11.75 |
11.79 |
11.74 |
11.78 |
648.8K |
| 10:10 |
11.79 |
11.83 |
11.78 |
11.81 |
1,054.6K |
| 10:15 |
11.82 |
11.82 |
11.78 |
11.79 |
772.9K |
| 10:20 |
11.78 |
11.81 |
11.76 |
11.78 |
769.6K |
| 10:25 |
11.78 |
11.79 |
11.74 |
11.74 |
854.8K |
| 10:30 |
11.74 |
11.75 |
11.73 |
11.73 |
809.0K |
| 10:35 |
11.73 |
11.77 |
11.72 |
11.74 |
610.9K |
| 10:40 |
11.74 |
11.77 |
11.73 |
11.76 |
630.3K |
| 10:45 |
11.78 |
11.79 |
11.75 |
11.75 |
469.9K |
| 10:50 |
11.75 |
11.78 |
11.75 |
11.76 |
418.3K |
| 10:55 |
11.76 |
11.76 |
11.73 |
11.74 |
669.4K |
| 11:00 |
11.75 |
11.76 |
11.74 |
11.75 |
402.0K |
| 11:05 |
11.75 |
11.78 |
11.75 |
11.76 |
448.6K |
| 11:10 |
11.77 |
11.79 |
11.76 |
11.78 |
447.1K |
| 11:15 |
11.78 |
11.81 |
11.78 |
11.79 |
652.7K |
| 11:20 |
11.78 |
11.79 |
11.77 |
11.77 |
361.0K |
| 11:25 |
11.78 |
11.80 |
11.76 |
11.80 |
562.0K |
| 11:30 |
11.80 |
11.80 |
11.80 |
11.80 |
1.9K |
| 13:00 |
11.80 |
11.83 |
11.80 |
11.81 |
906.5K |
| 13:05 |
11.80 |
11.81 |
11.77 |
11.77 |
500.2K |
| 13:10 |
11.77 |
11.78 |
11.75 |
11.75 |
733.1K |
| 13:15 |
11.77 |
11.77 |
11.74 |
11.74 |
528.2K |
| 13:20 |
11.74 |
11.78 |
11.74 |
11.76 |
619.5K |
| 13:25 |
11.76 |
11.77 |
11.75 |
11.76 |
532.3K |
| 13:30 |
11.76 |
11.76 |
11.72 |
11.72 |
1,013.1K |
| 13:35 |
11.73 |
11.74 |
11.71 |
11.71 |
989.7K |
| 13:40 |
11.71 |
11.75 |
11.70 |
11.73 |
1,046.4K |
| 13:45 |
11.72 |
11.72 |
11.70 |
11.72 |
1,299.7K |
| 13:50 |
11.72 |
11.85 |
11.72 |
11.78 |
2,342.9K |
| 13:55 |
11.77 |
11.79 |
11.73 |
11.75 |
1,393.3K |
| 14:00 |
11.76 |
11.88 |
11.76 |
11.84 |
1,998.4K |
| 14:05 |
11.84 |
11.84 |
11.78 |
11.80 |
1,038.8K |
| 14:10 |
11.77 |
11.78 |
11.74 |
11.74 |
695.7K |
| 14:15 |
11.74 |
11.75 |
11.71 |
11.71 |
602.8K |
| 14:20 |
11.71 |
11.72 |
11.61 |
11.65 |
2,443.2K |
| 14:25 |
11.65 |
11.66 |
11.55 |
11.55 |
2,226.4K |
| 14:30 |
11.56 |
11.65 |
11.53 |
11.64 |
2,044.8K |
| 14:35 |
11.64 |
11.64 |
11.57 |
11.57 |
1,033.0K |
| 14:40 |
11.57 |
11.57 |
11.47 |
11.48 |
1,711.0K |
| 14:45 |
11.47 |
11.49 |
11.40 |
11.48 |
2,268.4K |
| 14:50 |
11.46 |
11.49 |
11.39 |
11.39 |
1,895.1K |
| 14:55 |
11.40 |
11.40 |
11.38 |
11.39 |
1,703.7K |
| 15:40 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|