| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.86 |
11.88 |
11.53 |
11.65 |
15,351.1K |
| 09:35 |
11.65 |
11.86 |
11.60 |
11.86 |
3,885.8K |
| 09:40 |
11.87 |
12.03 |
11.87 |
11.88 |
9,474.1K |
| 09:45 |
11.87 |
11.90 |
11.83 |
11.87 |
3,362.9K |
| 09:50 |
11.87 |
11.97 |
11.84 |
11.96 |
3,174.7K |
| 09:55 |
11.97 |
11.97 |
11.88 |
11.91 |
1,629.7K |
| 10:00 |
11.91 |
11.91 |
11.86 |
11.91 |
1,329.2K |
| 10:05 |
11.91 |
11.93 |
11.88 |
11.89 |
1,017.9K |
| 10:10 |
11.90 |
11.91 |
11.87 |
11.88 |
1,100.3K |
| 10:15 |
11.88 |
11.90 |
11.80 |
11.83 |
1,702.6K |
| 10:20 |
11.83 |
11.84 |
11.78 |
11.78 |
1,248.4K |
| 10:25 |
11.78 |
11.81 |
11.74 |
11.78 |
1,290.8K |
| 10:30 |
11.77 |
11.79 |
11.72 |
11.78 |
1,137.2K |
| 10:35 |
11.77 |
11.80 |
11.76 |
11.77 |
606.2K |
| 10:40 |
11.77 |
11.78 |
11.76 |
11.78 |
444.3K |
| 10:45 |
11.78 |
11.78 |
11.73 |
11.74 |
671.3K |
| 10:50 |
11.74 |
11.76 |
11.73 |
11.74 |
670.7K |
| 10:55 |
11.74 |
11.93 |
11.72 |
11.89 |
2,833.7K |
| 11:00 |
11.86 |
11.91 |
11.83 |
11.83 |
1,807.7K |
| 11:05 |
11.81 |
11.82 |
11.76 |
11.80 |
688.1K |
| 11:10 |
11.80 |
11.81 |
11.76 |
11.79 |
497.0K |
| 11:15 |
11.80 |
11.87 |
11.80 |
11.87 |
676.6K |
| 11:20 |
11.87 |
11.91 |
11.85 |
11.88 |
770.0K |
| 11:25 |
11.87 |
11.90 |
11.87 |
11.89 |
565.2K |
| 13:00 |
11.91 |
11.91 |
11.83 |
11.85 |
820.2K |
| 13:05 |
11.84 |
11.85 |
11.83 |
11.83 |
477.1K |
| 13:10 |
11.83 |
11.85 |
11.82 |
11.83 |
499.1K |
| 13:15 |
11.84 |
11.84 |
11.81 |
11.82 |
538.7K |
| 13:20 |
11.82 |
11.88 |
11.82 |
11.85 |
550.9K |
| 13:25 |
11.85 |
11.87 |
11.84 |
11.84 |
470.2K |
| 13:30 |
11.85 |
11.95 |
11.84 |
11.95 |
962.7K |
| 13:35 |
11.95 |
11.95 |
11.88 |
11.89 |
925.4K |
| 13:40 |
11.89 |
11.90 |
11.86 |
11.87 |
699.6K |
| 13:45 |
11.86 |
11.93 |
11.86 |
11.91 |
1,098.2K |
| 13:50 |
11.91 |
11.94 |
11.89 |
11.92 |
1,080.8K |
| 13:55 |
11.92 |
11.94 |
11.92 |
11.92 |
793.1K |
| 14:00 |
11.93 |
11.94 |
11.91 |
11.93 |
942.5K |
| 14:05 |
11.93 |
11.95 |
11.93 |
11.95 |
594.9K |
| 14:10 |
11.95 |
11.95 |
11.92 |
11.93 |
986.2K |
| 14:15 |
11.93 |
11.94 |
11.92 |
11.93 |
673.5K |
| 14:20 |
11.93 |
11.95 |
11.91 |
11.91 |
1,095.2K |
| 14:25 |
11.91 |
11.94 |
11.91 |
11.93 |
861.0K |
| 14:30 |
11.93 |
11.93 |
11.91 |
11.91 |
1,098.5K |
| 14:35 |
11.91 |
11.91 |
11.86 |
11.86 |
866.0K |
| 14:40 |
11.87 |
11.89 |
11.86 |
11.89 |
1,483.5K |
| 14:45 |
11.88 |
11.88 |
11.84 |
11.84 |
1,411.6K |
| 14:50 |
11.85 |
11.87 |
11.82 |
11.84 |
2,097.0K |
| 14:55 |
11.85 |
11.88 |
11.84 |
11.88 |
1,301.8K |
| 15:40 |
11.88 |
11.88 |
11.88 |
11.88 |
868.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|