中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.49 11.69 11.43 11.54 5,551.2K
09:35 11.55 11.66 11.53 11.54 2,814.8K
09:40 11.54 11.59 11.53 11.59 1,456.2K
09:45 11.59 11.74 11.56 11.74 3,902.1K
09:50 11.73 11.73 11.62 11.67 2,203.9K
09:55 11.67 11.72 11.65 11.72 1,301.0K
10:00 11.72 11.73 11.67 11.68 1,155.8K
10:05 11.68 11.68 11.61 11.65 1,203.1K
10:10 11.65 11.67 11.63 11.64 797.5K
10:15 11.64 11.66 11.63 11.65 722.0K
10:20 11.66 11.68 11.65 11.68 777.8K
10:25 11.68 11.69 11.67 11.69 568.4K
10:30 11.68 11.68 11.63 11.65 831.7K
10:35 11.66 11.67 11.65 11.66 436.2K
10:40 11.66 11.69 11.65 11.68 483.1K
10:45 11.67 11.68 11.65 11.67 457.4K
10:50 11.66 11.69 11.65 11.69 373.8K
10:55 11.68 11.69 11.66 11.67 403.7K
11:00 11.68 11.69 11.64 11.66 651.2K
11:05 11.65 11.68 11.65 11.67 339.6K
11:10 11.66 11.68 11.65 11.65 480.3K
11:15 11.66 11.66 11.60 11.60 951.9K
11:20 11.60 11.60 11.55 11.58 1,305.1K
11:25 11.58 11.58 11.53 11.57 866.9K
11:30 11.57 11.57 11.57 11.57 3.9K
13:00 11.57 11.58 11.51 11.52 889.2K
13:05 11.53 11.55 11.51 11.52 502.2K
13:10 11.52 11.53 11.49 11.50 722.3K
13:15 11.49 11.49 11.46 11.46 801.3K
13:20 11.46 11.69 11.46 11.61 2,364.9K
13:25 11.60 11.66 11.57 11.60 2,464.4K
13:30 11.60 11.61 11.56 11.57 890.6K
13:35 11.56 11.61 11.56 11.61 604.8K
13:40 11.60 11.67 11.57 11.67 871.7K
13:45 11.67 11.68 11.64 11.65 1,386.2K
13:50 11.65 11.69 11.64 11.68 1,523.7K
13:55 11.68 11.69 11.66 11.66 1,055.2K
14:00 11.66 11.66 11.63 11.64 554.3K
14:05 11.63 11.69 11.62 11.69 808.4K
14:10 11.69 11.69 11.67 11.69 757.7K
14:15 11.69 11.72 11.69 11.70 1,807.9K
14:20 11.69 11.71 11.68 11.71 874.3K
14:25 11.71 11.72 11.69 11.71 848.2K
14:30 11.71 11.74 11.67 11.67 1,817.5K
14:35 11.67 11.70 11.67 11.69 597.2K
14:40 11.69 11.70 11.67 11.68 786.6K
14:45 11.68 11.69 11.67 11.68 985.8K
14:50 11.69 11.70 11.68 11.70 1,555.4K
14:55 11.70 11.72 11.69 11.72 1,316.2K
15:40 11.73 11.73 11.73 11.73 1,078.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据