| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.40 |
11.42 |
11.35 |
11.39 |
2,084.4K |
| 09:35 |
11.39 |
11.42 |
11.36 |
11.38 |
1,238.7K |
| 09:40 |
11.38 |
11.39 |
11.31 |
11.31 |
1,398.8K |
| 09:45 |
11.32 |
11.35 |
11.32 |
11.32 |
1,044.7K |
| 09:50 |
11.32 |
11.33 |
11.30 |
11.31 |
838.3K |
| 09:55 |
11.31 |
11.31 |
11.27 |
11.28 |
822.3K |
| 10:00 |
11.28 |
11.29 |
11.24 |
11.24 |
995.4K |
| 10:05 |
11.24 |
11.29 |
11.24 |
11.28 |
563.8K |
| 10:10 |
11.29 |
11.31 |
11.29 |
11.30 |
488.6K |
| 10:15 |
11.29 |
11.29 |
11.26 |
11.27 |
822.8K |
| 10:20 |
11.27 |
11.29 |
11.26 |
11.27 |
496.4K |
| 10:25 |
11.29 |
11.30 |
11.26 |
11.26 |
1,095.0K |
| 10:30 |
11.26 |
11.28 |
11.26 |
11.27 |
944.8K |
| 10:35 |
11.28 |
11.33 |
11.28 |
11.33 |
395.6K |
| 10:40 |
11.32 |
11.33 |
11.28 |
11.30 |
275.4K |
| 10:45 |
11.29 |
11.33 |
11.29 |
11.32 |
277.5K |
| 10:50 |
11.32 |
11.38 |
11.32 |
11.35 |
466.2K |
| 10:55 |
11.35 |
11.36 |
11.33 |
11.33 |
496.9K |
| 11:00 |
11.35 |
11.36 |
11.34 |
11.35 |
324.9K |
| 11:05 |
11.34 |
11.35 |
11.30 |
11.31 |
576.9K |
| 11:10 |
11.31 |
11.32 |
11.30 |
11.30 |
257.6K |
| 11:15 |
11.31 |
11.32 |
11.30 |
11.30 |
158.9K |
| 11:20 |
11.31 |
11.31 |
11.28 |
11.30 |
540.5K |
| 11:25 |
11.30 |
11.31 |
11.29 |
11.30 |
94.0K |
| 13:00 |
11.30 |
11.31 |
11.29 |
11.31 |
140.4K |
| 13:05 |
11.31 |
11.32 |
11.28 |
11.30 |
183.1K |
| 13:10 |
11.29 |
11.30 |
11.28 |
11.29 |
153.8K |
| 13:15 |
11.29 |
11.31 |
11.28 |
11.31 |
312.7K |
| 13:20 |
11.31 |
11.31 |
11.30 |
11.30 |
246.1K |
| 13:25 |
11.30 |
11.31 |
11.27 |
11.29 |
586.1K |
| 13:30 |
11.29 |
11.29 |
11.26 |
11.27 |
519.5K |
| 13:35 |
11.27 |
11.28 |
11.26 |
11.26 |
458.6K |
| 13:40 |
11.26 |
11.26 |
11.22 |
11.25 |
1,120.0K |
| 13:45 |
11.25 |
11.26 |
11.23 |
11.23 |
359.4K |
| 13:50 |
11.24 |
11.24 |
11.21 |
11.23 |
791.2K |
| 13:55 |
11.23 |
11.24 |
11.22 |
11.23 |
261.6K |
| 14:00 |
11.24 |
11.25 |
11.22 |
11.23 |
348.7K |
| 14:05 |
11.22 |
11.25 |
11.22 |
11.24 |
331.7K |
| 14:10 |
11.23 |
11.23 |
11.22 |
11.22 |
460.6K |
| 14:15 |
11.22 |
11.23 |
11.21 |
11.22 |
413.0K |
| 14:20 |
11.22 |
11.22 |
11.17 |
11.17 |
1,491.3K |
| 14:25 |
11.16 |
11.19 |
11.15 |
11.19 |
858.1K |
| 14:30 |
11.19 |
11.20 |
11.14 |
11.14 |
966.9K |
| 14:35 |
11.14 |
11.15 |
11.12 |
11.13 |
857.9K |
| 14:40 |
11.14 |
11.18 |
11.13 |
11.15 |
848.9K |
| 14:45 |
11.15 |
11.20 |
11.14 |
11.18 |
763.9K |
| 14:50 |
11.18 |
11.22 |
11.18 |
11.22 |
905.3K |
| 14:55 |
11.22 |
11.23 |
11.21 |
11.22 |
413.0K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|