| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.25 |
11.17 |
11.19 |
2,293.4K |
| 09:35 |
11.18 |
11.30 |
11.16 |
11.29 |
1,911.7K |
| 09:40 |
11.29 |
11.32 |
11.26 |
11.27 |
1,363.1K |
| 09:45 |
11.27 |
11.29 |
11.24 |
11.27 |
888.4K |
| 09:50 |
11.27 |
11.29 |
11.24 |
11.29 |
1,038.9K |
| 09:55 |
11.29 |
11.30 |
11.25 |
11.27 |
869.5K |
| 10:00 |
11.27 |
11.28 |
11.23 |
11.24 |
849.5K |
| 10:05 |
11.25 |
11.27 |
11.21 |
11.25 |
886.8K |
| 10:10 |
11.27 |
11.33 |
11.24 |
11.33 |
1,157.0K |
| 10:15 |
11.33 |
11.33 |
11.28 |
11.30 |
1,055.6K |
| 10:20 |
11.29 |
11.32 |
11.28 |
11.31 |
753.5K |
| 10:25 |
11.30 |
11.32 |
11.29 |
11.31 |
926.6K |
| 10:30 |
11.31 |
11.34 |
11.31 |
11.33 |
1,126.7K |
| 10:35 |
11.32 |
11.35 |
11.31 |
11.32 |
856.5K |
| 10:40 |
11.31 |
11.32 |
11.29 |
11.29 |
734.9K |
| 10:45 |
11.29 |
11.30 |
11.28 |
11.29 |
323.9K |
| 10:50 |
11.29 |
11.30 |
11.25 |
11.26 |
367.7K |
| 10:55 |
11.27 |
11.27 |
11.23 |
11.23 |
514.1K |
| 11:00 |
11.23 |
11.25 |
11.21 |
11.24 |
698.6K |
| 11:05 |
11.24 |
11.24 |
11.20 |
11.21 |
637.9K |
| 11:10 |
11.22 |
11.23 |
11.19 |
11.22 |
698.8K |
| 11:15 |
11.21 |
11.22 |
11.17 |
11.20 |
839.4K |
| 11:20 |
11.20 |
11.20 |
11.17 |
11.18 |
497.0K |
| 11:25 |
11.18 |
11.19 |
11.15 |
11.18 |
891.9K |
| 11:30 |
11.18 |
11.18 |
11.18 |
11.18 |
17.1K |
| 13:00 |
11.18 |
11.19 |
11.17 |
11.18 |
500.4K |
| 13:05 |
11.18 |
11.18 |
11.16 |
11.17 |
744.1K |
| 13:10 |
11.17 |
11.19 |
11.16 |
11.17 |
279.3K |
| 13:15 |
11.18 |
11.18 |
11.17 |
11.17 |
206.0K |
| 13:20 |
11.18 |
11.19 |
11.17 |
11.19 |
222.6K |
| 13:25 |
11.19 |
11.20 |
11.17 |
11.20 |
411.4K |
| 13:30 |
11.20 |
11.22 |
11.19 |
11.21 |
391.1K |
| 13:35 |
11.23 |
11.24 |
11.22 |
11.24 |
388.1K |
| 13:40 |
11.24 |
11.25 |
11.23 |
11.23 |
401.0K |
| 13:45 |
11.23 |
11.26 |
11.22 |
11.25 |
481.5K |
| 13:50 |
11.25 |
11.26 |
11.24 |
11.26 |
396.6K |
| 13:55 |
11.26 |
11.26 |
11.23 |
11.25 |
565.3K |
| 14:00 |
11.25 |
11.29 |
11.25 |
11.28 |
624.6K |
| 14:05 |
11.28 |
11.29 |
11.28 |
11.29 |
416.9K |
| 14:10 |
11.28 |
11.30 |
11.28 |
11.28 |
501.2K |
| 14:15 |
11.29 |
11.32 |
11.29 |
11.30 |
744.2K |
| 14:20 |
11.31 |
11.31 |
11.28 |
11.30 |
385.3K |
| 14:25 |
11.30 |
11.31 |
11.29 |
11.31 |
641.7K |
| 14:30 |
11.30 |
11.39 |
11.30 |
11.36 |
3,300.1K |
| 14:35 |
11.36 |
11.38 |
11.34 |
11.36 |
1,349.8K |
| 14:40 |
11.37 |
11.37 |
11.35 |
11.37 |
947.8K |
| 14:45 |
11.37 |
11.38 |
11.36 |
11.37 |
912.9K |
| 14:50 |
11.38 |
11.38 |
11.36 |
11.37 |
899.4K |
| 14:55 |
11.37 |
11.38 |
11.36 |
11.38 |
589.8K |
| 15:40 |
11.39 |
11.39 |
11.39 |
11.39 |
619.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|