| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.32 |
11.32 |
11.21 |
11.30 |
1,800.6K |
| 09:35 |
11.28 |
11.31 |
11.26 |
11.27 |
1,219.8K |
| 09:40 |
11.28 |
11.30 |
11.24 |
11.28 |
983.3K |
| 09:45 |
11.29 |
11.33 |
11.28 |
11.32 |
1,086.6K |
| 09:50 |
11.32 |
11.35 |
11.31 |
11.31 |
876.0K |
| 09:55 |
11.31 |
11.31 |
11.25 |
11.26 |
795.0K |
| 10:00 |
11.26 |
11.28 |
11.20 |
11.20 |
1,467.5K |
| 10:05 |
11.20 |
11.21 |
11.17 |
11.20 |
1,330.4K |
| 10:10 |
11.20 |
11.24 |
11.20 |
11.20 |
986.5K |
| 10:15 |
11.19 |
11.20 |
11.17 |
11.17 |
963.8K |
| 10:20 |
11.18 |
11.20 |
11.17 |
11.18 |
518.5K |
| 10:25 |
11.19 |
11.23 |
11.18 |
11.23 |
521.3K |
| 10:30 |
11.22 |
11.25 |
11.21 |
11.23 |
431.9K |
| 10:35 |
11.24 |
11.27 |
11.24 |
11.25 |
700.0K |
| 10:40 |
11.25 |
11.26 |
11.22 |
11.23 |
477.5K |
| 10:45 |
11.23 |
11.24 |
11.21 |
11.22 |
369.7K |
| 10:50 |
11.22 |
11.25 |
11.22 |
11.22 |
381.4K |
| 10:55 |
11.22 |
11.24 |
11.21 |
11.23 |
310.0K |
| 11:00 |
11.22 |
11.27 |
11.21 |
11.27 |
495.0K |
| 11:05 |
11.26 |
11.27 |
11.24 |
11.26 |
255.1K |
| 11:10 |
11.27 |
11.28 |
11.26 |
11.27 |
363.1K |
| 11:15 |
11.27 |
11.27 |
11.22 |
11.23 |
786.1K |
| 11:20 |
11.25 |
11.27 |
11.25 |
11.26 |
264.6K |
| 11:25 |
11.27 |
11.29 |
11.26 |
11.28 |
291.6K |
| 11:30 |
11.28 |
11.28 |
11.28 |
11.28 |
5.9K |
| 13:00 |
11.28 |
11.32 |
11.28 |
11.31 |
877.8K |
| 13:05 |
11.30 |
11.32 |
11.28 |
11.31 |
421.2K |
| 13:10 |
11.30 |
11.31 |
11.29 |
11.29 |
483.9K |
| 13:15 |
11.30 |
11.30 |
11.29 |
11.30 |
440.2K |
| 13:20 |
11.30 |
11.30 |
11.27 |
11.28 |
387.7K |
| 13:25 |
11.28 |
11.28 |
11.26 |
11.27 |
213.8K |
| 13:30 |
11.27 |
11.29 |
11.25 |
11.25 |
740.6K |
| 13:35 |
11.25 |
11.28 |
11.24 |
11.27 |
369.2K |
| 13:40 |
11.28 |
11.29 |
11.26 |
11.28 |
349.1K |
| 13:45 |
11.27 |
11.28 |
11.25 |
11.27 |
264.2K |
| 13:50 |
11.27 |
11.27 |
11.22 |
11.23 |
475.5K |
| 13:55 |
11.24 |
11.25 |
11.22 |
11.22 |
422.0K |
| 14:00 |
11.22 |
11.27 |
11.21 |
11.26 |
485.4K |
| 14:05 |
11.25 |
11.28 |
11.25 |
11.26 |
251.9K |
| 14:10 |
11.27 |
11.27 |
11.25 |
11.25 |
153.5K |
| 14:15 |
11.25 |
11.27 |
11.23 |
11.23 |
597.1K |
| 14:20 |
11.23 |
11.23 |
11.21 |
11.22 |
648.6K |
| 14:25 |
11.22 |
11.23 |
11.20 |
11.22 |
549.4K |
| 14:30 |
11.23 |
11.24 |
11.22 |
11.23 |
333.2K |
| 14:35 |
11.23 |
11.26 |
11.23 |
11.25 |
481.4K |
| 14:40 |
11.24 |
11.26 |
11.23 |
11.26 |
768.5K |
| 14:45 |
11.25 |
11.29 |
11.25 |
11.28 |
978.5K |
| 14:50 |
11.27 |
11.28 |
11.26 |
11.27 |
836.1K |
| 14:55 |
11.26 |
11.27 |
11.25 |
11.25 |
473.2K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
173.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|