中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 10.97 10.89 10.95 1,313.8K
09:35 10.95 10.96 10.93 10.93 527.1K
09:40 10.93 10.96 10.92 10.95 702.3K
09:45 10.95 10.96 10.93 10.96 674.5K
09:50 10.95 10.96 10.93 10.94 807.0K
09:55 10.96 11.01 10.95 10.98 1,020.0K
10:00 10.98 11.01 10.97 10.99 579.3K
10:05 10.98 11.04 10.97 11.04 657.1K
10:10 11.04 11.07 11.03 11.05 865.3K
10:15 11.06 11.08 11.04 11.08 725.0K
10:20 11.08 11.09 11.06 11.06 638.8K
10:25 11.06 11.07 11.05 11.05 555.9K
10:30 11.05 11.05 11.02 11.04 569.3K
10:35 11.05 11.07 11.04 11.05 359.4K
10:40 11.06 11.08 11.03 11.08 508.5K
10:45 11.08 11.08 11.05 11.07 493.2K
10:50 11.06 11.07 11.05 11.07 153.7K
10:55 11.06 11.07 11.04 11.05 263.6K
11:00 11.05 11.05 11.03 11.03 261.1K
11:05 11.03 11.04 11.01 11.02 221.3K
11:10 11.02 11.02 10.99 11.00 609.3K
11:15 11.00 11.03 11.00 11.02 190.5K
11:20 11.03 11.05 11.02 11.05 186.7K
11:25 11.04 11.07 11.04 11.07 402.6K
11:30 11.07 11.07 11.07 11.07 4.1K
13:00 11.07 11.10 11.07 11.08 888.0K
13:05 11.08 11.09 11.07 11.08 261.5K
13:10 11.07 11.08 11.06 11.06 310.9K
13:15 11.06 11.09 11.06 11.08 626.4K
13:20 11.09 11.10 11.08 11.08 469.9K
13:25 11.09 11.09 11.06 11.08 448.1K
13:30 11.07 11.09 11.07 11.08 544.9K
13:35 11.08 11.09 11.07 11.08 413.2K
13:40 11.08 11.09 11.07 11.08 309.3K
13:45 11.08 11.09 11.07 11.08 616.8K
13:50 11.08 11.08 11.07 11.08 288.2K
13:55 11.08 11.08 11.06 11.07 421.5K
14:00 11.07 11.08 11.06 11.06 482.2K
14:05 11.07 11.07 11.05 11.06 332.3K
14:10 11.06 11.07 11.05 11.07 234.9K
14:15 11.06 11.07 11.05 11.05 552.6K
14:20 11.06 11.07 11.05 11.06 259.5K
14:25 11.05 11.06 11.02 11.03 502.9K
14:30 11.03 11.05 11.03 11.04 323.9K
14:35 11.05 11.06 11.04 11.06 489.1K
14:40 11.05 11.06 11.04 11.05 537.8K
14:45 11.06 11.07 11.05 11.07 660.3K
14:50 11.07 11.07 11.06 11.06 685.3K
14:55 11.06 11.07 11.06 11.07 259.3K
15:40 11.07 11.07 11.07 11.07 318.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据