| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.21 |
11.14 |
11.17 |
1,925.2K |
| 09:35 |
11.17 |
11.17 |
11.10 |
11.10 |
2,500.8K |
| 09:40 |
11.10 |
11.11 |
11.08 |
11.11 |
1,365.3K |
| 09:45 |
11.10 |
11.10 |
11.03 |
11.06 |
2,262.0K |
| 09:50 |
11.06 |
11.11 |
11.05 |
11.08 |
854.1K |
| 09:55 |
11.08 |
11.08 |
11.04 |
11.05 |
752.0K |
| 10:00 |
11.05 |
11.07 |
11.03 |
11.07 |
940.1K |
| 10:05 |
11.06 |
11.14 |
11.06 |
11.14 |
936.2K |
| 10:10 |
11.13 |
11.13 |
11.08 |
11.09 |
561.9K |
| 10:15 |
11.10 |
11.13 |
11.08 |
11.10 |
505.1K |
| 10:20 |
11.10 |
11.13 |
11.10 |
11.11 |
433.0K |
| 10:25 |
11.11 |
11.12 |
11.09 |
11.10 |
280.7K |
| 10:30 |
11.10 |
11.11 |
11.09 |
11.09 |
359.1K |
| 10:35 |
11.09 |
11.09 |
11.06 |
11.07 |
331.7K |
| 10:40 |
11.06 |
11.07 |
11.04 |
11.04 |
727.9K |
| 10:45 |
11.04 |
11.06 |
11.01 |
11.01 |
1,104.6K |
| 10:50 |
11.01 |
11.02 |
11.00 |
11.02 |
744.6K |
| 10:55 |
11.02 |
11.03 |
11.01 |
11.02 |
371.2K |
| 11:00 |
11.03 |
11.03 |
11.02 |
11.03 |
258.6K |
| 11:05 |
11.03 |
11.03 |
11.01 |
11.01 |
325.3K |
| 11:10 |
11.01 |
11.02 |
11.00 |
11.01 |
554.4K |
| 11:15 |
11.01 |
11.02 |
11.00 |
11.01 |
403.0K |
| 11:20 |
11.00 |
11.02 |
11.00 |
11.02 |
394.5K |
| 11:25 |
11.02 |
11.02 |
10.97 |
10.98 |
1,091.3K |
| 11:30 |
10.98 |
10.98 |
10.98 |
10.98 |
1.6K |
| 13:00 |
10.97 |
11.00 |
10.96 |
10.99 |
1,229.8K |
| 13:05 |
10.98 |
10.99 |
10.93 |
10.95 |
757.7K |
| 13:10 |
10.95 |
10.95 |
10.92 |
10.94 |
594.8K |
| 13:15 |
10.93 |
10.95 |
10.90 |
10.90 |
1,205.0K |
| 13:20 |
10.90 |
10.92 |
10.88 |
10.88 |
1,086.4K |
| 13:25 |
10.89 |
10.93 |
10.87 |
10.93 |
1,167.7K |
| 13:30 |
10.93 |
10.98 |
10.93 |
10.96 |
488.3K |
| 13:35 |
10.96 |
10.99 |
10.95 |
10.99 |
341.4K |
| 13:40 |
10.98 |
10.99 |
10.94 |
10.96 |
357.4K |
| 13:45 |
10.97 |
10.99 |
10.95 |
10.98 |
179.3K |
| 13:50 |
10.98 |
10.99 |
10.97 |
10.98 |
236.4K |
| 13:55 |
10.97 |
10.98 |
10.95 |
10.97 |
419.8K |
| 14:00 |
10.99 |
11.02 |
10.99 |
11.02 |
554.1K |
| 14:05 |
11.02 |
11.03 |
11.01 |
11.01 |
238.5K |
| 14:10 |
11.01 |
11.03 |
10.99 |
11.00 |
288.6K |
| 14:15 |
10.99 |
11.00 |
10.98 |
10.99 |
142.5K |
| 14:20 |
11.00 |
11.00 |
10.97 |
10.98 |
320.0K |
| 14:25 |
10.98 |
11.02 |
10.98 |
11.02 |
353.9K |
| 14:30 |
11.02 |
11.02 |
10.97 |
10.97 |
417.9K |
| 14:35 |
10.97 |
10.98 |
10.95 |
10.97 |
232.7K |
| 14:40 |
10.96 |
10.97 |
10.95 |
10.95 |
422.6K |
| 14:45 |
10.96 |
10.96 |
10.93 |
10.94 |
944.1K |
| 14:50 |
10.94 |
10.95 |
10.89 |
10.91 |
1,822.0K |
| 14:55 |
10.91 |
10.91 |
10.90 |
10.90 |
468.3K |
| 15:40 |
10.90 |
10.90 |
10.90 |
10.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|