| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.22 |
11.11 |
11.17 |
3,772.6K |
| 09:35 |
11.18 |
11.25 |
11.18 |
11.20 |
1,432.5K |
| 09:40 |
11.22 |
11.27 |
11.22 |
11.27 |
1,440.2K |
| 09:45 |
11.27 |
11.29 |
11.23 |
11.23 |
1,314.3K |
| 09:50 |
11.24 |
11.26 |
11.22 |
11.26 |
1,182.0K |
| 09:55 |
11.26 |
11.26 |
11.19 |
11.19 |
1,138.0K |
| 10:00 |
11.20 |
11.20 |
11.15 |
11.18 |
1,690.6K |
| 10:05 |
11.17 |
11.17 |
11.14 |
11.16 |
1,765.0K |
| 10:10 |
11.16 |
11.17 |
11.12 |
11.15 |
1,653.5K |
| 10:15 |
11.15 |
11.18 |
11.15 |
11.16 |
626.9K |
| 10:20 |
11.15 |
11.18 |
11.14 |
11.17 |
911.5K |
| 10:25 |
11.16 |
11.18 |
11.15 |
11.16 |
561.9K |
| 10:30 |
11.16 |
11.18 |
11.14 |
11.14 |
541.2K |
| 10:35 |
11.15 |
11.21 |
11.14 |
11.21 |
1,156.0K |
| 10:40 |
11.21 |
11.24 |
11.20 |
11.21 |
863.3K |
| 10:45 |
11.21 |
11.22 |
11.20 |
11.20 |
678.9K |
| 10:50 |
11.20 |
11.21 |
11.15 |
11.17 |
725.4K |
| 10:55 |
11.17 |
11.20 |
11.16 |
11.17 |
344.1K |
| 11:00 |
11.19 |
11.21 |
11.18 |
11.19 |
555.5K |
| 11:05 |
11.18 |
11.20 |
11.18 |
11.20 |
261.8K |
| 11:10 |
11.19 |
11.20 |
11.17 |
11.19 |
686.8K |
| 11:15 |
11.19 |
11.20 |
11.17 |
11.19 |
1,189.3K |
| 11:20 |
11.19 |
11.19 |
11.17 |
11.18 |
350.4K |
| 11:25 |
11.17 |
11.21 |
11.17 |
11.21 |
986.9K |
| 13:00 |
11.21 |
11.23 |
11.21 |
11.21 |
947.3K |
| 13:05 |
11.21 |
11.22 |
11.19 |
11.20 |
427.7K |
| 13:10 |
11.20 |
11.20 |
11.18 |
11.18 |
377.0K |
| 13:15 |
11.19 |
11.21 |
11.19 |
11.20 |
407.8K |
| 13:20 |
11.20 |
11.21 |
11.18 |
11.18 |
415.0K |
| 13:25 |
11.18 |
11.19 |
11.17 |
11.18 |
374.4K |
| 13:30 |
11.18 |
11.19 |
11.17 |
11.18 |
436.6K |
| 13:35 |
11.17 |
11.19 |
11.17 |
11.19 |
396.6K |
| 13:40 |
11.18 |
11.19 |
11.18 |
11.18 |
210.1K |
| 13:45 |
11.18 |
11.19 |
11.17 |
11.18 |
441.1K |
| 13:50 |
11.19 |
11.19 |
11.18 |
11.19 |
344.1K |
| 13:55 |
11.18 |
11.19 |
11.18 |
11.18 |
220.8K |
| 14:00 |
11.18 |
11.20 |
11.18 |
11.19 |
611.6K |
| 14:05 |
11.19 |
11.20 |
11.19 |
11.20 |
226.9K |
| 14:10 |
11.19 |
11.21 |
11.19 |
11.20 |
584.1K |
| 14:15 |
11.20 |
11.21 |
11.19 |
11.20 |
610.3K |
| 14:20 |
11.20 |
11.21 |
11.18 |
11.19 |
571.0K |
| 14:25 |
11.19 |
11.19 |
11.16 |
11.16 |
785.6K |
| 14:30 |
11.16 |
11.18 |
11.16 |
11.17 |
414.1K |
| 14:35 |
11.17 |
11.19 |
11.17 |
11.19 |
454.6K |
| 14:40 |
11.19 |
11.20 |
11.18 |
11.19 |
583.2K |
| 14:45 |
11.19 |
11.20 |
11.19 |
11.20 |
476.3K |
| 14:50 |
11.20 |
11.20 |
11.18 |
11.19 |
1,048.4K |
| 14:55 |
11.20 |
11.20 |
11.19 |
11.19 |
453.7K |
| 15:40 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|