| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.55 |
11.55 |
11.28 |
11.39 |
13,371.7K |
| 09:35 |
11.39 |
11.50 |
11.38 |
11.45 |
5,370.4K |
| 09:40 |
11.42 |
11.43 |
11.33 |
11.35 |
3,104.4K |
| 09:45 |
11.35 |
11.54 |
11.33 |
11.48 |
3,638.7K |
| 09:50 |
11.46 |
11.46 |
11.38 |
11.40 |
2,498.4K |
| 09:55 |
11.40 |
11.41 |
11.35 |
11.39 |
1,743.6K |
| 10:00 |
11.39 |
11.41 |
11.37 |
11.38 |
1,638.6K |
| 10:05 |
11.37 |
11.40 |
11.36 |
11.37 |
956.2K |
| 10:10 |
11.34 |
11.34 |
11.31 |
11.33 |
1,818.1K |
| 10:15 |
11.32 |
11.34 |
11.31 |
11.32 |
881.8K |
| 10:20 |
11.32 |
11.32 |
11.30 |
11.32 |
814.2K |
| 10:25 |
11.32 |
11.32 |
11.28 |
11.28 |
1,194.4K |
| 10:30 |
11.29 |
11.29 |
11.28 |
11.29 |
579.7K |
| 10:35 |
11.28 |
11.31 |
11.27 |
11.28 |
735.0K |
| 10:40 |
11.27 |
11.30 |
11.27 |
11.30 |
460.6K |
| 10:45 |
11.29 |
11.32 |
11.28 |
11.29 |
916.2K |
| 10:50 |
11.29 |
11.29 |
11.25 |
11.25 |
1,134.4K |
| 10:55 |
11.25 |
11.26 |
11.23 |
11.25 |
495.8K |
| 11:00 |
11.25 |
11.28 |
11.24 |
11.26 |
611.6K |
| 11:05 |
11.26 |
11.27 |
11.25 |
11.26 |
313.3K |
| 11:10 |
11.26 |
11.26 |
11.24 |
11.25 |
249.1K |
| 11:15 |
11.24 |
11.25 |
11.24 |
11.25 |
276.2K |
| 11:20 |
11.24 |
11.26 |
11.24 |
11.25 |
390.9K |
| 11:25 |
11.26 |
11.30 |
11.26 |
11.30 |
450.4K |
| 11:30 |
11.28 |
11.28 |
11.28 |
11.28 |
0.5K |
| 13:00 |
11.30 |
11.30 |
11.26 |
11.28 |
642.8K |
| 13:05 |
11.28 |
11.28 |
11.26 |
11.27 |
256.0K |
| 13:10 |
11.27 |
11.29 |
11.27 |
11.27 |
363.2K |
| 13:15 |
11.26 |
11.27 |
11.25 |
11.25 |
402.6K |
| 13:20 |
11.25 |
11.29 |
11.25 |
11.27 |
519.7K |
| 13:25 |
11.26 |
11.27 |
11.24 |
11.24 |
439.5K |
| 13:30 |
11.24 |
11.25 |
11.21 |
11.21 |
832.4K |
| 13:35 |
11.21 |
11.22 |
11.19 |
11.19 |
605.0K |
| 13:40 |
11.20 |
11.21 |
11.19 |
11.20 |
351.8K |
| 13:45 |
11.20 |
11.20 |
11.18 |
11.19 |
395.2K |
| 13:50 |
11.19 |
11.24 |
11.18 |
11.24 |
1,416.1K |
| 13:55 |
11.24 |
11.26 |
11.24 |
11.24 |
616.3K |
| 14:00 |
11.23 |
11.25 |
11.23 |
11.23 |
222.3K |
| 14:05 |
11.24 |
11.24 |
11.23 |
11.23 |
207.1K |
| 14:10 |
11.24 |
11.24 |
11.23 |
11.23 |
222.1K |
| 14:15 |
11.24 |
11.24 |
11.21 |
11.22 |
510.1K |
| 14:20 |
11.22 |
11.24 |
11.21 |
11.23 |
323.1K |
| 14:25 |
11.23 |
11.25 |
11.22 |
11.25 |
412.7K |
| 14:30 |
11.24 |
11.25 |
11.23 |
11.23 |
303.3K |
| 14:35 |
11.23 |
11.24 |
11.21 |
11.21 |
360.1K |
| 14:40 |
11.22 |
11.23 |
11.20 |
11.21 |
745.1K |
| 14:45 |
11.20 |
11.22 |
11.20 |
11.20 |
909.7K |
| 14:50 |
11.20 |
11.22 |
11.20 |
11.21 |
916.7K |
| 14:55 |
11.20 |
11.21 |
11.20 |
11.21 |
429.6K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|