| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.35 |
11.19 |
11.24 |
2,259.1K |
| 09:35 |
11.23 |
11.27 |
11.22 |
11.23 |
1,016.4K |
| 09:40 |
11.24 |
11.25 |
11.17 |
11.25 |
1,012.8K |
| 09:45 |
11.26 |
11.31 |
11.26 |
11.27 |
1,729.7K |
| 09:50 |
11.26 |
11.28 |
11.25 |
11.26 |
549.6K |
| 09:55 |
11.26 |
11.26 |
11.22 |
11.23 |
339.2K |
| 10:00 |
11.23 |
11.27 |
11.22 |
11.27 |
415.7K |
| 10:05 |
11.26 |
11.28 |
11.25 |
11.26 |
342.7K |
| 10:10 |
11.26 |
11.27 |
11.23 |
11.25 |
318.2K |
| 10:15 |
11.24 |
11.28 |
11.24 |
11.28 |
586.0K |
| 10:20 |
11.26 |
11.27 |
11.23 |
11.26 |
570.8K |
| 10:25 |
11.25 |
11.26 |
11.23 |
11.23 |
351.8K |
| 10:30 |
11.24 |
11.25 |
11.23 |
11.24 |
190.6K |
| 10:35 |
11.24 |
11.25 |
11.21 |
11.22 |
483.0K |
| 10:40 |
11.22 |
11.23 |
11.20 |
11.22 |
686.4K |
| 10:45 |
11.22 |
11.23 |
11.20 |
11.20 |
568.0K |
| 10:50 |
11.21 |
11.23 |
11.20 |
11.22 |
335.8K |
| 10:55 |
11.22 |
11.23 |
11.21 |
11.23 |
207.4K |
| 11:00 |
11.24 |
11.26 |
11.23 |
11.25 |
463.7K |
| 11:05 |
11.25 |
11.27 |
11.24 |
11.26 |
272.8K |
| 11:10 |
11.25 |
11.28 |
11.25 |
11.28 |
452.2K |
| 11:15 |
11.28 |
11.28 |
11.25 |
11.26 |
585.6K |
| 11:20 |
11.26 |
11.27 |
11.26 |
11.26 |
260.3K |
| 11:25 |
11.26 |
11.28 |
11.26 |
11.28 |
345.8K |
| 11:30 |
11.28 |
11.28 |
11.28 |
11.28 |
0.1K |
| 13:00 |
11.28 |
11.29 |
11.25 |
11.27 |
574.8K |
| 13:05 |
11.27 |
11.28 |
11.26 |
11.28 |
214.2K |
| 13:10 |
11.27 |
11.28 |
11.25 |
11.26 |
287.7K |
| 13:15 |
11.26 |
11.27 |
11.25 |
11.27 |
194.4K |
| 13:20 |
11.26 |
11.27 |
11.21 |
11.24 |
1,487.6K |
| 13:25 |
11.24 |
11.24 |
11.23 |
11.23 |
366.6K |
| 13:30 |
11.24 |
11.25 |
11.23 |
11.25 |
219.6K |
| 13:35 |
11.25 |
11.26 |
11.25 |
11.25 |
297.8K |
| 13:40 |
11.24 |
11.25 |
11.23 |
11.23 |
257.3K |
| 13:45 |
11.24 |
11.25 |
11.23 |
11.25 |
116.8K |
| 13:50 |
11.24 |
11.25 |
11.23 |
11.23 |
336.7K |
| 13:55 |
11.24 |
11.24 |
11.23 |
11.24 |
268.6K |
| 14:00 |
11.24 |
11.25 |
11.23 |
11.23 |
621.4K |
| 14:05 |
11.23 |
11.24 |
11.19 |
11.20 |
756.9K |
| 14:10 |
11.20 |
11.20 |
11.18 |
11.20 |
625.4K |
| 14:15 |
11.20 |
11.20 |
11.19 |
11.19 |
203.4K |
| 14:20 |
11.19 |
11.20 |
11.18 |
11.19 |
536.7K |
| 14:25 |
11.18 |
11.20 |
11.18 |
11.20 |
310.4K |
| 14:30 |
11.20 |
11.21 |
11.19 |
11.21 |
459.6K |
| 14:35 |
11.20 |
11.22 |
11.20 |
11.20 |
419.6K |
| 14:40 |
11.21 |
11.22 |
11.19 |
11.20 |
457.9K |
| 14:45 |
11.19 |
11.21 |
11.19 |
11.21 |
460.0K |
| 14:50 |
11.21 |
11.22 |
11.20 |
11.21 |
1,067.7K |
| 14:55 |
11.21 |
11.23 |
11.21 |
11.23 |
660.6K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
656.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|