| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.28 |
11.17 |
11.22 |
1,269.5K |
| 09:35 |
11.23 |
11.23 |
11.19 |
11.22 |
554.8K |
| 09:40 |
11.21 |
11.22 |
11.19 |
11.20 |
792.5K |
| 09:45 |
11.20 |
11.20 |
11.13 |
11.17 |
1,308.2K |
| 09:50 |
11.18 |
11.29 |
11.17 |
11.27 |
1,232.5K |
| 09:55 |
11.27 |
11.35 |
11.27 |
11.28 |
2,069.7K |
| 10:00 |
11.28 |
11.32 |
11.26 |
11.30 |
822.9K |
| 10:05 |
11.28 |
11.30 |
11.26 |
11.26 |
666.0K |
| 10:10 |
11.27 |
11.27 |
11.18 |
11.19 |
786.0K |
| 10:15 |
11.20 |
11.22 |
11.19 |
11.20 |
587.8K |
| 10:20 |
11.20 |
11.23 |
11.20 |
11.20 |
334.2K |
| 10:25 |
11.21 |
11.23 |
11.20 |
11.22 |
292.4K |
| 10:30 |
11.22 |
11.23 |
11.20 |
11.20 |
212.1K |
| 10:35 |
11.21 |
11.24 |
11.20 |
11.23 |
201.0K |
| 10:40 |
11.22 |
11.23 |
11.21 |
11.21 |
202.4K |
| 10:45 |
11.21 |
11.30 |
11.21 |
11.30 |
463.2K |
| 10:50 |
11.30 |
11.35 |
11.28 |
11.29 |
1,842.6K |
| 10:55 |
11.29 |
11.31 |
11.27 |
11.30 |
577.2K |
| 11:00 |
11.30 |
11.30 |
11.27 |
11.27 |
493.3K |
| 11:05 |
11.27 |
11.29 |
11.26 |
11.26 |
278.0K |
| 11:10 |
11.27 |
11.27 |
11.24 |
11.25 |
318.5K |
| 11:15 |
11.24 |
11.25 |
11.22 |
11.25 |
299.8K |
| 11:20 |
11.24 |
11.26 |
11.24 |
11.26 |
131.8K |
| 11:25 |
11.24 |
11.27 |
11.24 |
11.25 |
248.1K |
| 11:30 |
11.26 |
11.26 |
11.26 |
11.26 |
0.1K |
| 13:00 |
11.26 |
11.26 |
11.20 |
11.20 |
459.3K |
| 13:05 |
11.20 |
11.22 |
11.20 |
11.20 |
364.1K |
| 13:10 |
11.20 |
11.21 |
11.19 |
11.21 |
450.9K |
| 13:15 |
11.20 |
11.21 |
11.19 |
11.19 |
450.9K |
| 13:20 |
11.20 |
11.20 |
11.18 |
11.19 |
444.9K |
| 13:25 |
11.19 |
11.19 |
11.15 |
11.18 |
589.0K |
| 13:30 |
11.18 |
11.19 |
11.17 |
11.19 |
403.8K |
| 13:35 |
11.19 |
11.19 |
11.17 |
11.17 |
162.6K |
| 13:40 |
11.17 |
11.20 |
11.16 |
11.16 |
400.2K |
| 13:45 |
11.16 |
11.18 |
11.16 |
11.18 |
266.4K |
| 13:50 |
11.17 |
11.19 |
11.16 |
11.17 |
236.6K |
| 13:55 |
11.16 |
11.17 |
11.16 |
11.17 |
165.9K |
| 14:00 |
11.16 |
11.19 |
11.16 |
11.18 |
239.4K |
| 14:05 |
11.18 |
11.19 |
11.16 |
11.18 |
632.5K |
| 14:10 |
11.17 |
11.18 |
11.17 |
11.17 |
264.8K |
| 14:15 |
11.18 |
11.18 |
11.17 |
11.17 |
192.5K |
| 14:20 |
11.16 |
11.17 |
11.16 |
11.17 |
300.7K |
| 14:25 |
11.17 |
11.17 |
11.15 |
11.17 |
409.8K |
| 14:30 |
11.16 |
11.17 |
11.15 |
11.15 |
299.0K |
| 14:35 |
11.15 |
11.16 |
11.12 |
11.14 |
940.2K |
| 14:40 |
11.14 |
11.15 |
11.13 |
11.14 |
317.0K |
| 14:45 |
11.14 |
11.14 |
11.12 |
11.14 |
990.7K |
| 14:50 |
11.14 |
11.14 |
11.12 |
11.13 |
798.9K |
| 14:55 |
11.14 |
11.14 |
11.12 |
11.13 |
595.8K |
| 15:40 |
11.15 |
11.15 |
11.15 |
11.15 |
489.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|