| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.13 |
11.25 |
11.13 |
11.20 |
2,842.5K |
| 09:35 |
11.22 |
11.22 |
11.18 |
11.21 |
1,219.9K |
| 09:40 |
11.20 |
11.22 |
11.19 |
11.20 |
927.5K |
| 09:45 |
11.21 |
11.22 |
11.19 |
11.19 |
994.1K |
| 09:50 |
11.19 |
11.22 |
11.19 |
11.21 |
585.5K |
| 09:55 |
11.21 |
11.22 |
11.19 |
11.20 |
681.2K |
| 10:00 |
11.22 |
11.24 |
11.21 |
11.23 |
1,517.1K |
| 10:05 |
11.23 |
11.24 |
11.22 |
11.22 |
488.8K |
| 10:10 |
11.22 |
11.26 |
11.22 |
11.26 |
1,499.2K |
| 10:15 |
11.25 |
11.26 |
11.23 |
11.25 |
616.5K |
| 10:20 |
11.25 |
11.28 |
11.24 |
11.28 |
1,315.8K |
| 10:25 |
11.32 |
11.40 |
11.31 |
11.31 |
5,127.1K |
| 10:30 |
11.31 |
11.33 |
11.30 |
11.32 |
1,803.4K |
| 10:35 |
11.32 |
11.33 |
11.30 |
11.30 |
490.5K |
| 10:40 |
11.31 |
11.32 |
11.28 |
11.29 |
575.3K |
| 10:45 |
11.29 |
11.30 |
11.29 |
11.29 |
265.9K |
| 10:50 |
11.29 |
11.30 |
11.28 |
11.29 |
322.9K |
| 10:55 |
11.29 |
11.30 |
11.28 |
11.29 |
279.4K |
| 11:00 |
11.29 |
11.29 |
11.26 |
11.28 |
814.5K |
| 11:05 |
11.28 |
11.32 |
11.27 |
11.31 |
642.7K |
| 11:10 |
11.31 |
11.31 |
11.29 |
11.30 |
397.1K |
| 11:15 |
11.29 |
11.31 |
11.29 |
11.29 |
377.2K |
| 11:20 |
11.30 |
11.30 |
11.28 |
11.29 |
265.5K |
| 11:25 |
11.29 |
11.30 |
11.28 |
11.30 |
261.2K |
| 13:00 |
11.30 |
11.31 |
11.28 |
11.29 |
489.1K |
| 13:05 |
11.28 |
11.30 |
11.27 |
11.29 |
647.5K |
| 13:10 |
11.29 |
11.30 |
11.28 |
11.29 |
382.4K |
| 13:15 |
11.28 |
11.29 |
11.28 |
11.29 |
276.1K |
| 13:20 |
11.29 |
11.32 |
11.29 |
11.29 |
495.7K |
| 13:25 |
11.29 |
11.30 |
11.24 |
11.24 |
808.3K |
| 13:30 |
11.24 |
11.26 |
11.23 |
11.25 |
1,132.9K |
| 13:35 |
11.25 |
11.25 |
11.23 |
11.23 |
561.3K |
| 13:40 |
11.23 |
11.25 |
11.23 |
11.25 |
466.3K |
| 13:45 |
11.24 |
11.27 |
11.24 |
11.27 |
267.1K |
| 13:50 |
11.27 |
11.28 |
11.26 |
11.26 |
339.6K |
| 13:55 |
11.27 |
11.27 |
11.24 |
11.25 |
332.7K |
| 14:00 |
11.25 |
11.28 |
11.25 |
11.28 |
501.9K |
| 14:05 |
11.28 |
11.29 |
11.27 |
11.28 |
306.1K |
| 14:10 |
11.28 |
11.29 |
11.27 |
11.27 |
372.6K |
| 14:15 |
11.27 |
11.29 |
11.27 |
11.29 |
366.4K |
| 14:20 |
11.28 |
11.29 |
11.28 |
11.29 |
360.5K |
| 14:25 |
11.29 |
11.30 |
11.28 |
11.29 |
647.6K |
| 14:30 |
11.29 |
11.30 |
11.28 |
11.28 |
430.9K |
| 14:35 |
11.28 |
11.29 |
11.28 |
11.28 |
584.1K |
| 14:40 |
11.28 |
11.29 |
11.27 |
11.27 |
519.5K |
| 14:45 |
11.28 |
11.28 |
11.26 |
11.26 |
1,355.4K |
| 14:50 |
11.26 |
11.27 |
11.26 |
11.26 |
1,433.9K |
| 14:55 |
11.27 |
11.28 |
11.26 |
11.26 |
816.7K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
404.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|