中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.01 11.08 10.97 11.07 1,869.8K
09:35 11.06 11.08 11.04 11.05 887.5K
09:40 11.04 11.19 11.04 11.17 3,506.8K
09:45 11.18 11.22 11.16 11.19 4,008.6K
09:50 11.19 11.21 11.16 11.19 1,501.1K
09:55 11.18 11.20 11.13 11.13 1,093.8K
10:00 11.13 11.15 11.11 11.13 1,345.4K
10:05 11.13 11.13 11.10 11.11 596.8K
10:10 11.11 11.12 11.09 11.09 925.5K
10:15 11.08 11.09 11.04 11.05 1,528.2K
10:20 11.05 11.08 11.05 11.08 506.2K
10:25 11.07 11.09 11.06 11.09 482.9K
10:30 11.09 11.11 11.08 11.10 614.7K
10:35 11.10 11.12 11.08 11.08 435.4K
10:40 11.08 11.09 11.07 11.08 238.2K
10:45 11.08 11.08 11.05 11.06 579.7K
10:50 11.06 11.09 11.06 11.08 228.4K
10:55 11.08 11.10 11.08 11.08 134.0K
11:00 11.08 11.09 11.07 11.07 234.3K
11:05 11.08 11.08 11.06 11.06 204.7K
11:10 11.07 11.07 11.04 11.05 524.8K
11:15 11.04 11.05 11.03 11.05 306.9K
11:20 11.04 11.06 11.04 11.06 381.3K
11:25 11.05 11.06 11.04 11.05 215.5K
13:00 11.05 11.07 11.04 11.06 422.9K
13:05 11.05 11.08 11.05 11.08 348.4K
13:10 11.07 11.10 11.07 11.10 269.6K
13:15 11.10 11.10 11.08 11.09 335.5K
13:20 11.09 11.10 11.08 11.10 274.4K
13:25 11.10 11.10 11.08 11.09 471.8K
13:30 11.09 11.11 11.07 11.08 415.6K
13:35 11.08 11.10 11.07 11.10 447.4K
13:40 11.10 11.11 11.09 11.10 269.1K
13:45 11.10 11.12 11.10 11.11 287.0K
13:50 11.11 11.11 11.09 11.10 255.9K
13:55 11.10 11.10 11.08 11.09 314.4K
14:00 11.10 11.11 11.09 11.11 355.4K
14:05 11.11 11.14 11.10 11.14 646.0K
14:10 11.14 11.15 11.13 11.13 549.4K
14:15 11.14 11.14 11.12 11.13 310.3K
14:20 11.13 11.14 11.12 11.13 381.4K
14:25 11.13 11.14 11.12 11.14 751.9K
14:30 11.14 11.14 11.12 11.12 580.0K
14:35 11.12 11.13 11.12 11.12 669.6K
14:40 11.13 11.14 11.12 11.14 1,126.5K
14:45 11.14 11.15 11.13 11.15 1,179.7K
14:50 11.14 11.16 11.14 11.15 1,425.7K
14:55 11.15 11.16 11.14 11.15 592.4K
15:40 11.16 11.16 11.16 11.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据