中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.79 10.66 10.75 1,724.5K
09:35 10.75 10.84 10.73 10.84 1,213.7K
09:40 10.84 10.84 10.80 10.83 658.2K
09:45 10.83 10.85 10.78 10.82 1,109.3K
09:50 10.83 10.83 10.79 10.82 420.4K
09:55 10.81 10.88 10.79 10.86 1,245.6K
10:00 10.87 10.89 10.85 10.88 650.6K
10:05 10.88 10.93 10.88 10.92 1,056.9K
10:10 10.93 10.96 10.90 10.95 1,305.4K
10:15 10.95 10.97 10.92 10.94 965.4K
10:20 10.93 10.97 10.93 10.96 668.4K
10:25 10.95 10.98 10.94 10.95 1,021.7K
10:30 10.95 10.96 10.91 10.93 518.2K
10:35 10.92 10.94 10.91 10.94 523.9K
10:40 10.94 10.95 10.93 10.94 249.7K
10:45 10.94 10.95 10.94 10.95 256.7K
10:50 10.94 10.95 10.94 10.94 253.4K
10:55 10.94 10.95 10.94 10.95 203.7K
11:00 10.95 10.96 10.94 10.95 373.3K
11:05 10.95 10.95 10.94 10.95 145.9K
11:10 10.94 10.95 10.94 10.95 105.9K
11:15 10.95 10.96 10.94 10.96 520.4K
11:20 10.95 10.97 10.95 10.96 250.8K
11:25 10.97 10.97 10.94 10.95 260.0K
13:00 10.95 10.96 10.94 10.94 394.8K
13:05 10.94 10.99 10.94 10.98 1,165.6K
13:10 10.98 10.98 10.96 10.96 296.5K
13:15 10.96 10.99 10.96 10.98 558.6K
13:20 10.99 11.00 10.98 10.98 738.3K
13:25 10.98 11.00 10.98 10.99 503.4K
13:30 10.99 10.99 10.96 10.96 492.1K
13:35 10.96 10.97 10.96 10.96 316.4K
13:40 10.96 10.97 10.95 10.96 480.7K
13:45 10.96 10.97 10.95 10.96 174.5K
13:50 10.95 10.96 10.95 10.96 184.4K
13:55 10.96 10.96 10.94 10.95 219.1K
14:00 10.95 10.96 10.94 10.95 306.8K
14:05 10.95 10.97 10.95 10.96 310.9K
14:10 10.96 10.97 10.95 10.97 238.6K
14:15 10.97 10.98 10.96 10.97 275.2K
14:20 10.97 10.97 10.95 10.97 287.0K
14:25 10.97 10.98 10.96 10.97 364.2K
14:30 10.97 11.00 10.97 10.99 1,000.6K
14:35 11.00 11.00 10.98 10.98 585.2K
14:40 10.99 10.99 10.97 10.98 754.1K
14:45 10.98 10.99 10.98 10.99 665.1K
14:50 10.98 10.99 10.97 10.98 1,158.0K
14:55 10.99 10.99 10.98 10.98 785.8K
15:40 10.99 10.99 10.99 10.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据