中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.77 10.77 10.64 10.73 1,331.8K
09:35 10.72 10.72 10.68 10.70 962.0K
09:40 10.70 10.75 10.69 10.73 518.5K
09:45 10.73 10.73 10.68 10.70 442.5K
09:50 10.70 10.71 10.66 10.67 633.1K
09:55 10.66 10.68 10.63 10.65 1,015.6K
10:00 10.65 10.71 10.64 10.71 540.9K
10:05 10.70 10.70 10.66 10.67 487.6K
10:10 10.67 10.84 10.67 10.82 1,735.2K
10:15 10.82 10.87 10.80 10.85 1,529.4K
10:20 10.85 10.89 10.84 10.85 1,407.4K
10:25 10.88 10.91 10.87 10.87 1,300.1K
10:30 10.87 10.87 10.83 10.83 244.7K
10:35 10.83 10.83 10.81 10.82 210.8K
10:40 10.83 10.83 10.81 10.81 223.0K
10:45 10.81 10.82 10.78 10.79 251.9K
10:50 10.78 10.79 10.77 10.77 365.7K
10:55 10.77 10.78 10.75 10.77 288.5K
11:00 10.77 10.80 10.76 10.79 380.0K
11:05 10.79 10.80 10.78 10.79 95.9K
11:10 10.78 10.84 10.78 10.83 213.7K
11:15 10.82 10.83 10.79 10.79 157.6K
11:20 10.79 10.79 10.77 10.77 162.9K
11:25 10.77 10.79 10.75 10.76 266.6K
13:00 10.76 10.76 10.74 10.75 171.9K
13:05 10.75 10.78 10.75 10.77 91.1K
13:10 10.75 10.76 10.74 10.74 111.5K
13:15 10.75 10.76 10.73 10.76 152.2K
13:20 10.76 10.76 10.74 10.74 136.1K
13:25 10.75 10.75 10.73 10.74 192.2K
13:30 10.73 10.75 10.72 10.73 171.2K
13:35 10.73 10.73 10.70 10.71 333.7K
13:40 10.72 10.72 10.70 10.72 148.1K
13:45 10.71 10.75 10.71 10.74 148.7K
13:50 10.74 10.75 10.74 10.74 169.2K
13:55 10.74 10.75 10.73 10.74 73.7K
14:00 10.73 10.74 10.72 10.72 317.3K
14:05 10.73 10.73 10.71 10.73 102.1K
14:10 10.73 10.78 10.73 10.78 209.7K
14:15 10.78 10.78 10.76 10.78 158.9K
14:20 10.78 10.80 10.77 10.79 329.0K
14:25 10.80 10.82 10.77 10.78 326.1K
14:30 10.78 10.81 10.77 10.80 218.6K
14:35 10.80 10.80 10.77 10.77 128.9K
14:40 10.78 10.79 10.77 10.78 200.2K
14:45 10.79 10.79 10.77 10.78 255.1K
14:50 10.78 10.78 10.74 10.76 667.4K
14:55 10.75 10.76 10.74 10.74 392.3K
15:40 10.74 10.74 10.74 10.74 157.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据