| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.92 |
10.92 |
10.85 |
10.87 |
1,049.0K |
| 09:35 |
10.86 |
11.19 |
10.84 |
11.13 |
3,704.7K |
| 09:40 |
11.12 |
11.16 |
11.08 |
11.09 |
3,199.7K |
| 09:45 |
11.08 |
11.10 |
11.03 |
11.05 |
1,353.8K |
| 09:50 |
11.04 |
11.07 |
11.02 |
11.03 |
944.6K |
| 09:55 |
11.04 |
11.07 |
11.03 |
11.05 |
680.4K |
| 10:00 |
11.05 |
11.05 |
11.01 |
11.02 |
610.3K |
| 10:05 |
11.02 |
11.03 |
11.00 |
11.01 |
504.4K |
| 10:10 |
11.01 |
11.02 |
10.99 |
11.00 |
1,052.6K |
| 10:15 |
10.99 |
10.99 |
10.96 |
10.98 |
580.9K |
| 10:20 |
10.98 |
11.00 |
10.98 |
10.99 |
175.3K |
| 10:25 |
10.99 |
11.00 |
10.98 |
10.98 |
299.7K |
| 10:30 |
10.98 |
11.02 |
10.98 |
11.01 |
292.5K |
| 10:35 |
11.01 |
11.05 |
11.00 |
11.04 |
837.6K |
| 10:40 |
11.03 |
11.05 |
11.03 |
11.03 |
438.0K |
| 10:45 |
11.04 |
11.04 |
11.02 |
11.03 |
276.7K |
| 10:50 |
11.02 |
11.03 |
11.01 |
11.02 |
240.8K |
| 10:55 |
11.02 |
11.02 |
11.00 |
11.00 |
130.1K |
| 11:00 |
11.00 |
11.01 |
10.99 |
11.00 |
244.2K |
| 11:05 |
10.99 |
11.00 |
10.98 |
11.00 |
145.7K |
| 11:10 |
10.99 |
11.03 |
10.99 |
11.01 |
151.3K |
| 11:15 |
11.02 |
11.04 |
11.00 |
11.03 |
476.4K |
| 11:20 |
11.04 |
11.04 |
11.02 |
11.03 |
243.2K |
| 11:25 |
11.03 |
11.03 |
11.01 |
11.02 |
114.1K |
| 13:00 |
11.05 |
11.19 |
11.04 |
11.08 |
2,454.9K |
| 13:05 |
11.08 |
11.10 |
11.07 |
11.08 |
468.9K |
| 13:10 |
11.07 |
11.07 |
11.04 |
11.07 |
377.2K |
| 13:15 |
11.07 |
11.07 |
11.04 |
11.04 |
319.5K |
| 13:20 |
11.04 |
11.04 |
11.02 |
11.02 |
243.3K |
| 13:25 |
11.02 |
11.06 |
11.02 |
11.05 |
341.6K |
| 13:30 |
11.04 |
11.06 |
11.04 |
11.05 |
243.9K |
| 13:35 |
11.05 |
11.06 |
11.02 |
11.02 |
336.3K |
| 13:40 |
11.02 |
11.03 |
10.99 |
11.00 |
496.2K |
| 13:45 |
11.00 |
11.00 |
10.99 |
11.00 |
293.0K |
| 13:50 |
11.00 |
11.01 |
10.99 |
11.00 |
467.1K |
| 13:55 |
11.00 |
11.00 |
10.95 |
10.98 |
975.2K |
| 14:00 |
10.98 |
10.99 |
10.92 |
10.92 |
662.0K |
| 14:05 |
10.92 |
10.98 |
10.91 |
10.97 |
537.1K |
| 14:10 |
10.97 |
10.98 |
10.96 |
10.97 |
249.2K |
| 14:15 |
10.97 |
11.04 |
10.97 |
11.03 |
587.2K |
| 14:20 |
11.02 |
11.03 |
11.01 |
11.03 |
227.1K |
| 14:25 |
11.02 |
11.03 |
11.01 |
11.01 |
293.6K |
| 14:30 |
11.01 |
11.01 |
11.00 |
11.00 |
355.8K |
| 14:35 |
11.00 |
11.00 |
10.98 |
10.98 |
259.7K |
| 14:40 |
10.99 |
11.00 |
10.97 |
10.98 |
482.4K |
| 14:45 |
10.99 |
10.99 |
10.97 |
10.97 |
540.8K |
| 14:50 |
10.98 |
10.99 |
10.97 |
10.99 |
794.8K |
| 14:55 |
10.98 |
11.00 |
10.98 |
11.00 |
433.1K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|