| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.06 |
10.96 |
10.96 |
4,554.1K |
| 09:35 |
10.99 |
11.02 |
10.95 |
11.00 |
2,396.0K |
| 09:40 |
10.98 |
11.00 |
10.93 |
11.00 |
2,181.6K |
| 09:45 |
10.99 |
11.04 |
10.98 |
11.03 |
697.7K |
| 09:50 |
11.03 |
11.03 |
10.99 |
11.02 |
801.3K |
| 09:55 |
11.03 |
11.07 |
11.02 |
11.07 |
526.6K |
| 10:00 |
11.06 |
11.06 |
11.02 |
11.02 |
527.3K |
| 10:05 |
11.02 |
11.03 |
11.00 |
11.01 |
707.6K |
| 10:10 |
11.01 |
11.02 |
11.00 |
11.01 |
663.5K |
| 10:15 |
11.01 |
11.03 |
11.00 |
11.02 |
576.0K |
| 10:20 |
11.02 |
11.03 |
11.00 |
11.01 |
793.3K |
| 10:25 |
11.01 |
11.02 |
11.00 |
11.01 |
571.5K |
| 10:30 |
11.01 |
11.02 |
10.98 |
11.00 |
938.9K |
| 10:35 |
10.99 |
11.00 |
10.98 |
10.99 |
711.7K |
| 10:40 |
11.00 |
11.03 |
10.99 |
11.03 |
354.8K |
| 10:45 |
11.02 |
11.03 |
11.00 |
11.01 |
282.1K |
| 10:50 |
11.01 |
11.05 |
11.00 |
11.04 |
378.8K |
| 10:55 |
11.04 |
11.06 |
11.02 |
11.05 |
535.0K |
| 11:00 |
11.05 |
11.06 |
11.02 |
11.03 |
312.9K |
| 11:05 |
11.03 |
11.03 |
11.01 |
11.03 |
226.8K |
| 11:10 |
11.02 |
11.04 |
11.02 |
11.04 |
312.0K |
| 11:15 |
11.04 |
11.04 |
11.03 |
11.03 |
138.8K |
| 11:20 |
11.04 |
11.04 |
11.02 |
11.03 |
263.3K |
| 11:25 |
11.03 |
11.05 |
11.02 |
11.04 |
194.6K |
| 13:00 |
11.05 |
11.14 |
11.05 |
11.09 |
987.5K |
| 13:05 |
11.09 |
11.14 |
11.07 |
11.08 |
946.7K |
| 13:10 |
11.07 |
11.09 |
11.05 |
11.07 |
540.5K |
| 13:15 |
11.07 |
11.08 |
11.06 |
11.07 |
199.1K |
| 13:20 |
11.07 |
11.08 |
11.06 |
11.07 |
371.0K |
| 13:25 |
11.07 |
11.09 |
11.07 |
11.09 |
294.3K |
| 13:30 |
11.09 |
11.09 |
11.06 |
11.07 |
387.2K |
| 13:35 |
11.06 |
11.08 |
11.06 |
11.07 |
342.5K |
| 13:40 |
11.07 |
11.08 |
11.03 |
11.03 |
853.1K |
| 13:45 |
11.04 |
11.07 |
11.02 |
11.06 |
739.9K |
| 13:50 |
11.04 |
11.07 |
11.04 |
11.04 |
286.3K |
| 13:55 |
11.05 |
11.05 |
11.02 |
11.03 |
546.3K |
| 14:00 |
11.03 |
11.10 |
11.03 |
11.10 |
1,097.9K |
| 14:05 |
11.10 |
11.13 |
11.07 |
11.09 |
507.4K |
| 14:10 |
11.08 |
11.25 |
11.08 |
11.19 |
3,369.0K |
| 14:15 |
11.19 |
11.20 |
11.15 |
11.15 |
1,062.5K |
| 14:20 |
11.16 |
11.22 |
11.16 |
11.18 |
1,917.9K |
| 14:25 |
11.18 |
11.22 |
11.18 |
11.18 |
1,206.2K |
| 14:30 |
11.18 |
11.18 |
11.17 |
11.17 |
588.2K |
| 14:35 |
11.17 |
11.18 |
11.15 |
11.15 |
985.4K |
| 14:40 |
11.14 |
11.16 |
11.14 |
11.15 |
683.6K |
| 14:45 |
11.15 |
11.15 |
11.14 |
11.15 |
998.6K |
| 14:50 |
11.15 |
11.15 |
11.13 |
11.14 |
1,370.4K |
| 14:55 |
11.15 |
11.17 |
11.14 |
11.16 |
969.8K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|