中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.90 10.99 10.86 10.90 3,515.8K
09:35 10.91 10.92 10.84 10.84 1,137.7K
09:40 10.86 11.04 10.84 10.96 2,430.3K
09:45 10.96 10.98 10.94 10.96 1,062.6K
09:50 10.96 10.98 10.95 10.97 702.5K
09:55 10.96 10.98 10.94 10.94 716.8K
10:00 10.94 10.95 10.91 10.92 533.8K
10:05 10.92 10.93 10.91 10.93 419.3K
10:10 10.92 10.93 10.90 10.90 488.2K
10:15 10.90 10.95 10.90 10.92 429.4K
10:20 10.92 10.97 10.91 10.96 477.1K
10:25 10.96 11.20 10.94 11.18 4,980.5K
10:30 11.18 11.19 11.11 11.13 5,004.6K
10:35 11.12 11.13 11.09 11.13 1,699.9K
10:40 11.12 11.13 11.10 11.11 1,099.3K
10:45 11.11 11.12 11.06 11.06 688.8K
10:50 11.06 11.07 11.06 11.07 407.4K
10:55 11.06 11.11 11.06 11.08 680.1K
11:00 11.08 11.10 11.08 11.10 374.5K
11:05 11.10 11.11 11.07 11.08 358.7K
11:10 11.08 11.11 11.08 11.11 500.6K
11:15 11.10 11.18 11.10 11.16 2,272.6K
11:20 11.16 11.16 11.13 11.15 769.2K
11:25 11.15 11.15 11.13 11.13 447.6K
13:00 11.14 11.16 11.13 11.13 986.9K
13:05 11.13 11.14 11.12 11.12 474.7K
13:10 11.12 11.14 11.11 11.14 449.0K
13:15 11.14 11.14 11.12 11.14 375.3K
13:20 11.13 11.14 11.11 11.11 403.7K
13:25 11.12 11.13 11.11 11.12 199.2K
13:30 11.13 11.14 11.11 11.12 502.6K
13:35 11.13 11.13 11.11 11.12 391.1K
13:40 11.12 11.20 11.10 11.17 3,292.1K
13:45 11.17 11.18 11.16 11.17 860.5K
13:50 11.17 11.19 11.17 11.19 1,011.7K
13:55 11.18 11.19 11.16 11.18 1,139.1K
14:00 11.16 11.17 11.15 11.16 513.7K
14:05 11.16 11.16 11.14 11.14 482.4K
14:10 11.14 11.15 11.11 11.11 807.0K
14:15 11.11 11.17 11.09 11.16 1,420.2K
14:20 11.16 11.16 11.08 11.09 1,273.5K
14:25 11.10 11.14 11.09 11.12 765.7K
14:30 11.12 11.14 11.12 11.12 806.1K
14:35 11.12 11.13 11.10 11.10 1,220.9K
14:40 11.10 11.10 11.08 11.10 1,340.8K
14:45 11.10 11.12 11.09 11.11 1,577.3K
14:50 11.11 11.13 11.11 11.13 1,720.0K
14:55 11.13 11.14 11.12 11.13 1,402.1K
15:40 11.14 11.14 11.14 11.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据