中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.89 10.99 10.87 10.96 5,102.7K
09:35 10.95 10.97 10.87 10.87 2,600.1K
09:40 10.88 10.89 10.83 10.88 1,391.1K
09:45 10.87 10.87 10.83 10.83 727.8K
09:50 10.83 10.86 10.83 10.86 695.4K
09:55 10.87 10.90 10.83 10.86 1,169.3K
10:00 10.84 10.86 10.82 10.82 942.1K
10:05 10.83 10.83 10.80 10.80 842.6K
10:10 10.80 10.81 10.80 10.81 382.4K
10:15 10.80 10.82 10.80 10.80 611.5K
10:20 10.80 10.80 10.76 10.77 995.0K
10:25 10.77 10.78 10.75 10.76 322.0K
10:30 10.76 10.78 10.75 10.78 448.9K
10:35 10.78 10.81 10.77 10.81 442.3K
10:40 10.81 10.83 10.79 10.79 435.2K
10:45 10.80 11.06 10.79 11.04 5,397.0K
10:50 11.04 11.04 10.97 10.99 2,756.5K
10:55 10.99 11.00 10.96 10.97 1,034.1K
11:00 10.97 10.97 10.94 10.95 526.3K
11:05 10.95 10.96 10.94 10.96 427.8K
11:10 10.95 10.97 10.94 10.95 399.6K
11:15 10.95 10.96 10.93 10.94 460.7K
11:20 10.94 10.95 10.92 10.94 274.9K
11:25 10.93 10.96 10.93 10.96 360.2K
13:00 10.96 10.98 10.94 10.97 828.2K
13:05 10.96 10.99 10.95 10.95 839.0K
13:10 10.95 10.96 10.94 10.94 284.7K
13:15 10.94 10.95 10.92 10.93 400.8K
13:20 10.92 10.95 10.91 10.94 613.8K
13:25 10.93 10.94 10.92 10.92 303.5K
13:30 10.93 10.93 10.90 10.90 794.2K
13:35 10.90 10.92 10.90 10.92 411.1K
13:40 10.91 10.92 10.89 10.89 561.4K
13:45 10.89 10.89 10.85 10.86 374.4K
13:50 10.86 10.88 10.85 10.88 315.4K
13:55 10.88 10.88 10.85 10.85 295.8K
14:00 10.84 10.85 10.82 10.83 423.1K
14:05 10.83 10.83 10.80 10.81 431.0K
14:10 10.82 10.83 10.81 10.83 400.8K
14:15 10.83 10.85 10.83 10.84 434.2K
14:20 10.83 10.84 10.82 10.84 400.1K
14:25 10.84 10.85 10.83 10.84 329.0K
14:30 10.84 10.86 10.83 10.84 532.0K
14:35 10.84 10.86 10.84 10.84 475.6K
14:40 10.84 10.85 10.83 10.85 583.5K
14:45 10.84 10.85 10.84 10.84 593.7K
14:50 10.84 10.85 10.84 10.85 927.4K
14:55 10.85 10.86 10.84 10.85 536.0K
15:40 10.86 10.86 10.86 10.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据