中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.65 10.66 10.49 10.52 2,553.1K
09:35 10.52 10.61 10.52 10.58 1,514.5K
09:40 10.59 10.59 10.55 10.56 1,002.6K
09:45 10.58 10.60 10.57 10.59 551.2K
09:50 10.59 10.60 10.50 10.50 1,330.9K
09:55 10.51 10.51 10.48 10.50 1,286.1K
10:00 10.50 10.50 10.47 10.47 891.2K
10:05 10.47 10.49 10.45 10.45 1,498.5K
10:10 10.46 10.46 10.42 10.42 912.0K
10:15 10.42 10.45 10.41 10.45 945.3K
10:20 10.45 10.47 10.44 10.45 464.4K
10:25 10.45 10.46 10.43 10.43 327.5K
10:30 10.43 10.44 10.40 10.40 775.7K
10:35 10.41 10.45 10.41 10.44 319.2K
10:40 10.44 10.46 10.43 10.43 328.0K
10:45 10.44 10.45 10.42 10.44 199.7K
10:50 10.43 10.45 10.42 10.44 247.8K
10:55 10.45 10.46 10.44 10.45 122.6K
11:00 10.44 10.46 10.43 10.43 446.4K
11:05 10.44 10.44 10.42 10.43 240.3K
11:10 10.43 10.43 10.39 10.39 918.9K
11:15 10.40 10.41 10.39 10.39 540.1K
11:20 10.39 10.40 10.38 10.39 439.5K
11:25 10.39 10.40 10.38 10.39 136.1K
13:00 10.40 10.43 10.39 10.43 358.3K
13:05 10.42 10.44 10.42 10.42 139.0K
13:10 10.41 10.43 10.40 10.42 197.8K
13:15 10.42 10.44 10.42 10.42 147.9K
13:20 10.42 10.43 10.40 10.43 251.3K
13:25 10.42 10.43 10.41 10.41 177.3K
13:30 10.42 10.44 10.40 10.44 168.4K
13:35 10.43 10.44 10.42 10.43 170.8K
13:40 10.42 10.44 10.41 10.44 151.0K
13:45 10.44 10.44 10.41 10.42 116.0K
13:50 10.43 10.43 10.41 10.41 342.3K
13:55 10.41 10.43 10.41 10.41 247.4K
14:00 10.42 10.46 10.42 10.45 359.0K
14:05 10.45 10.47 10.45 10.47 255.6K
14:10 10.47 10.49 10.46 10.47 390.9K
14:15 10.47 10.47 10.45 10.46 200.3K
14:20 10.47 10.48 10.46 10.48 168.3K
14:25 10.47 10.49 10.47 10.48 239.5K
14:30 10.49 10.51 10.49 10.50 373.7K
14:35 10.51 10.52 10.49 10.49 264.4K
14:40 10.49 10.50 10.48 10.48 365.6K
14:45 10.48 10.50 10.48 10.49 232.5K
14:50 10.50 10.51 10.49 10.50 491.4K
14:55 10.51 10.51 10.50 10.51 262.5K
15:40 10.51 10.51 10.51 10.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据