中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 10.76 10.76 10.76 10.76 142.3K
09:30 10.75 10.75 10.63 10.63 1,214.8K
09:35 10.64 10.64 10.60 10.63 1,370.0K
09:40 10.63 10.69 10.61 10.69 559.7K
09:45 10.69 10.69 10.65 10.69 587.6K
09:50 10.70 10.72 10.69 10.69 458.1K
09:55 10.70 10.71 10.66 10.67 277.6K
10:00 10.68 10.69 10.66 10.69 439.7K
10:05 10.69 10.73 10.69 10.71 444.4K
10:10 10.72 10.72 10.68 10.68 380.0K
10:15 10.68 10.73 10.68 10.70 664.3K
10:20 10.70 10.74 10.69 10.74 373.3K
10:25 10.74 10.77 10.73 10.75 548.6K
10:30 10.75 10.77 10.74 10.75 499.6K
10:35 10.75 10.76 10.74 10.74 262.6K
10:40 10.74 10.74 10.73 10.73 169.7K
10:45 10.73 10.74 10.71 10.71 273.8K
10:50 10.71 10.72 10.70 10.71 314.1K
10:55 10.71 10.72 10.70 10.71 159.8K
11:00 10.70 10.71 10.69 10.71 249.2K
11:05 10.71 10.72 10.70 10.71 92.4K
11:10 10.71 10.71 10.68 10.69 215.4K
11:15 10.69 10.69 10.68 10.69 223.5K
11:20 10.68 10.70 10.68 10.68 231.3K
11:25 10.69 10.74 10.69 10.72 392.4K
13:00 10.73 10.77 10.73 10.76 944.3K
13:05 10.77 10.79 10.76 10.79 591.5K
13:10 10.78 10.78 10.75 10.75 334.6K
13:15 10.76 10.76 10.74 10.76 212.5K
13:20 10.75 10.76 10.74 10.76 280.3K
13:25 10.76 10.77 10.75 10.77 219.7K
13:30 10.76 10.78 10.76 10.78 275.9K
13:35 10.78 10.78 10.77 10.77 261.5K
13:40 10.77 10.78 10.76 10.78 302.1K
13:45 10.77 10.85 10.77 10.83 1,095.5K
13:50 10.83 10.83 10.80 10.81 424.1K
13:55 10.81 10.82 10.79 10.80 412.4K
14:00 10.80 10.80 10.78 10.79 275.4K
14:05 10.79 10.80 10.78 10.79 166.8K
14:10 10.78 10.80 10.78 10.80 217.0K
14:15 10.80 10.81 10.80 10.80 208.6K
14:20 10.80 10.81 10.78 10.78 297.9K
14:25 10.81 10.82 10.80 10.82 716.4K
14:30 10.81 10.82 10.81 10.82 349.3K
14:35 10.82 10.82 10.79 10.79 835.2K
14:40 10.79 10.79 10.77 10.78 574.0K
14:45 10.78 10.79 10.77 10.79 544.2K
14:50 10.78 10.79 10.77 10.77 776.0K
14:55 10.78 10.78 10.76 10.78 402.8K
15:00 10.78 10.78 10.78 10.78 250.6K
15:40 10.78 10.78 10.78 10.78 21,513.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据