中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.93 10.86 10.87 1,483.7K
09:35 10.86 10.95 10.86 10.92 973.4K
09:40 10.92 10.95 10.90 10.91 659.1K
09:45 10.90 10.95 10.90 10.95 747.3K
09:50 10.93 10.98 10.93 10.98 807.2K
09:55 10.98 10.98 10.94 10.95 544.9K
10:00 10.95 10.96 10.93 10.93 537.6K
10:05 10.94 10.95 10.91 10.93 564.2K
10:10 10.92 10.95 10.91 10.94 509.6K
10:15 10.94 10.94 10.91 10.91 425.2K
10:20 10.91 10.92 10.91 10.91 357.0K
10:25 10.91 10.93 10.90 10.92 352.9K
10:30 10.92 10.93 10.91 10.93 243.2K
10:35 10.92 10.93 10.91 10.92 143.5K
10:40 10.91 10.94 10.91 10.94 416.6K
10:45 10.93 10.96 10.92 10.95 358.9K
10:50 10.96 10.96 10.93 10.94 283.9K
10:55 10.94 10.94 10.88 10.89 1,054.3K
11:00 10.88 10.88 10.85 10.85 1,102.9K
11:05 10.85 10.89 10.84 10.88 342.8K
11:10 10.88 10.88 10.85 10.86 427.7K
11:15 10.86 10.86 10.84 10.84 300.2K
11:20 10.84 10.85 10.82 10.85 511.8K
11:25 10.85 10.85 10.84 10.84 317.7K
13:00 10.83 10.88 10.83 10.88 312.2K
13:05 10.88 10.91 10.87 10.87 220.1K
13:10 10.88 10.88 10.85 10.86 125.3K
13:15 10.86 10.86 10.84 10.85 166.8K
13:20 10.85 10.86 10.84 10.86 124.5K
13:25 10.85 10.86 10.84 10.85 199.5K
13:30 10.84 10.85 10.83 10.83 212.6K
13:35 10.83 10.84 10.82 10.82 342.6K
13:40 10.82 10.84 10.82 10.83 248.1K
13:45 10.83 10.84 10.83 10.84 276.9K
13:50 10.85 10.85 10.83 10.84 201.0K
13:55 10.84 10.84 10.82 10.82 228.1K
14:00 10.83 10.83 10.79 10.79 1,117.1K
14:05 10.79 10.79 10.77 10.78 519.0K
14:10 10.77 10.78 10.74 10.78 887.8K
14:15 10.77 10.79 10.76 10.79 313.9K
14:20 10.78 10.79 10.77 10.78 148.2K
14:25 10.77 10.78 10.75 10.76 395.0K
14:30 10.76 10.76 10.75 10.76 298.5K
14:35 10.76 10.77 10.73 10.73 793.9K
14:40 10.73 10.73 10.65 10.67 2,719.2K
14:45 10.67 10.68 10.66 10.67 1,182.3K
14:50 10.68 10.69 10.66 10.67 1,282.6K
14:55 10.67 10.67 10.65 10.65 954.9K
15:40 10.66 10.66 10.66 10.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据