中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.84 10.91 10.77 10.82 1,868.2K
09:35 10.81 10.86 10.79 10.80 662.5K
09:40 10.79 10.80 10.77 10.77 774.5K
09:45 10.77 10.79 10.71 10.78 1,451.7K
09:50 10.80 10.87 10.79 10.83 649.0K
09:55 10.84 10.86 10.83 10.85 618.2K
10:00 10.84 10.85 10.81 10.83 368.3K
10:05 10.83 10.83 10.81 10.81 196.7K
10:10 10.80 10.82 10.80 10.81 524.4K
10:15 10.82 10.82 10.80 10.81 355.1K
10:20 10.80 10.81 10.79 10.80 266.1K
10:25 10.80 10.82 10.80 10.82 273.8K
10:30 10.82 10.82 10.80 10.80 195.2K
10:35 10.80 10.81 10.79 10.79 167.0K
10:40 10.79 10.79 10.75 10.76 760.9K
10:45 10.76 10.79 10.76 10.79 336.0K
10:50 10.79 10.81 10.78 10.81 302.6K
10:55 10.81 10.81 10.79 10.80 175.8K
11:00 10.80 10.80 10.77 10.79 256.5K
11:05 10.80 10.80 10.77 10.77 105.8K
11:10 10.77 10.78 10.76 10.77 353.2K
11:15 10.77 10.77 10.75 10.76 391.0K
11:20 10.76 10.77 10.75 10.75 298.0K
11:25 10.75 10.76 10.74 10.75 350.9K
11:30 10.75 10.75 10.75 10.75 2.0K
13:00 10.76 10.76 10.73 10.74 230.2K
13:05 10.74 10.76 10.73 10.75 319.3K
13:10 10.74 10.75 10.72 10.74 389.5K
13:15 10.74 10.75 10.72 10.73 378.8K
13:20 10.73 10.75 10.72 10.75 350.4K
13:25 10.74 10.77 10.74 10.76 262.4K
13:30 10.76 10.77 10.75 10.77 132.8K
13:35 10.76 10.78 10.76 10.77 291.9K
13:40 10.77 10.79 10.76 10.77 250.3K
13:45 10.76 10.79 10.76 10.78 253.8K
13:50 10.78 10.79 10.76 10.76 236.4K
13:55 10.76 10.77 10.75 10.76 299.6K
14:00 10.76 10.77 10.75 10.75 205.9K
14:05 10.76 10.76 10.73 10.74 377.2K
14:10 10.73 10.74 10.73 10.74 145.4K
14:15 10.74 10.74 10.73 10.73 225.4K
14:20 10.73 10.75 10.73 10.75 174.6K
14:25 10.75 10.75 10.73 10.73 233.1K
14:30 10.74 10.74 10.73 10.74 323.4K
14:35 10.74 10.75 10.74 10.74 261.6K
14:40 10.75 10.77 10.74 10.76 469.1K
14:45 10.75 10.77 10.75 10.77 608.4K
14:50 10.77 10.77 10.76 10.76 613.3K
14:55 10.76 10.77 10.75 10.77 312.6K
15:40 10.78 10.78 10.78 10.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据