中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.99 11.04 10.86 10.87 3,621.7K
09:35 10.87 10.92 10.86 10.89 1,913.5K
09:40 10.90 10.91 10.83 10.84 1,916.3K
09:45 10.85 10.88 10.84 10.86 1,175.6K
09:50 10.87 10.87 10.81 10.84 1,526.3K
09:55 10.85 10.85 10.81 10.83 904.4K
10:00 10.84 10.84 10.77 10.79 2,593.4K
10:05 10.80 10.80 10.77 10.79 1,003.8K
10:10 10.79 10.79 10.77 10.77 669.3K
10:15 10.77 10.78 10.76 10.77 522.5K
10:20 10.77 10.80 10.76 10.79 686.7K
10:25 10.78 10.80 10.77 10.78 492.3K
10:30 10.78 10.80 10.77 10.78 240.0K
10:35 10.79 10.82 10.78 10.80 318.8K
10:40 10.80 10.82 10.79 10.81 446.6K
10:45 10.80 10.83 10.79 10.82 494.4K
10:50 10.82 10.84 10.81 10.84 308.3K
10:55 10.83 10.85 10.82 10.82 463.7K
11:00 10.83 10.83 10.79 10.80 550.3K
11:05 10.80 10.82 10.80 10.81 309.7K
11:10 10.82 10.87 10.82 10.87 343.3K
11:15 10.87 10.87 10.83 10.86 405.3K
11:20 10.86 10.90 10.86 10.89 387.8K
11:25 10.89 10.90 10.88 10.89 206.9K
11:30 10.90 10.90 10.90 10.90 4.1K
13:00 10.90 10.90 10.86 10.87 584.3K
13:05 10.87 10.92 10.85 10.91 620.3K
13:10 10.91 10.95 10.90 10.93 723.0K
13:15 10.93 10.94 10.91 10.93 364.5K
13:20 10.93 10.97 10.92 10.97 602.0K
13:25 10.97 10.97 10.95 10.95 474.3K
13:30 10.96 10.97 10.95 10.95 500.1K
13:35 10.95 10.95 10.93 10.93 380.0K
13:40 10.93 10.94 10.91 10.91 344.2K
13:45 10.92 10.92 10.91 10.92 177.5K
13:50 10.92 10.92 10.87 10.87 634.3K
13:55 10.87 10.90 10.87 10.90 239.5K
14:00 10.89 10.89 10.84 10.84 363.8K
14:05 10.84 10.85 10.83 10.83 512.7K
14:10 10.83 10.85 10.83 10.85 349.7K
14:15 10.85 10.86 10.83 10.84 363.4K
14:20 10.85 10.85 10.81 10.83 520.7K
14:25 10.82 10.83 10.81 10.81 380.5K
14:30 10.81 10.83 10.81 10.82 404.7K
14:35 10.82 10.83 10.81 10.82 470.3K
14:40 10.83 10.83 10.80 10.81 439.2K
14:45 10.81 10.82 10.79 10.79 1,117.5K
14:50 10.79 10.82 10.79 10.82 890.0K
14:55 10.81 10.82 10.79 10.80 699.2K
15:40 10.80 10.80 10.80 10.80 523.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据