| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.74 |
11.43 |
11.46 |
15,223.5K |
| 09:35 |
11.46 |
11.48 |
11.34 |
11.39 |
4,718.9K |
| 09:40 |
11.39 |
11.54 |
11.37 |
11.53 |
4,006.1K |
| 09:45 |
11.53 |
11.53 |
11.42 |
11.47 |
1,820.4K |
| 09:50 |
11.48 |
11.48 |
11.42 |
11.46 |
1,275.4K |
| 09:55 |
11.45 |
11.52 |
11.42 |
11.51 |
1,470.4K |
| 10:00 |
11.51 |
11.74 |
11.48 |
11.65 |
6,080.2K |
| 10:05 |
11.65 |
11.66 |
11.58 |
11.63 |
2,649.9K |
| 10:10 |
11.62 |
11.67 |
11.60 |
11.66 |
2,353.9K |
| 10:15 |
11.67 |
11.74 |
11.63 |
11.63 |
3,709.0K |
| 10:20 |
11.63 |
11.72 |
11.63 |
11.71 |
3,017.9K |
| 10:25 |
11.71 |
11.71 |
11.62 |
11.62 |
1,500.6K |
| 10:30 |
11.62 |
11.66 |
11.62 |
11.63 |
850.1K |
| 10:35 |
11.63 |
11.64 |
11.58 |
11.63 |
1,465.5K |
| 10:40 |
11.62 |
11.64 |
11.59 |
11.59 |
745.5K |
| 10:45 |
11.59 |
11.59 |
11.52 |
11.54 |
1,127.5K |
| 10:50 |
11.53 |
11.59 |
11.50 |
11.50 |
1,072.1K |
| 10:55 |
11.51 |
11.52 |
11.49 |
11.50 |
827.7K |
| 11:00 |
11.49 |
11.49 |
11.46 |
11.47 |
808.1K |
| 11:05 |
11.46 |
11.49 |
11.46 |
11.48 |
471.9K |
| 11:10 |
11.48 |
11.48 |
11.42 |
11.44 |
795.8K |
| 11:15 |
11.44 |
11.45 |
11.43 |
11.44 |
415.5K |
| 11:20 |
11.45 |
11.45 |
11.42 |
11.43 |
465.2K |
| 11:25 |
11.42 |
11.44 |
11.42 |
11.43 |
462.0K |
| 13:00 |
11.45 |
11.46 |
11.43 |
11.45 |
612.2K |
| 13:05 |
11.45 |
11.45 |
11.41 |
11.42 |
470.6K |
| 13:10 |
11.41 |
11.42 |
11.40 |
11.41 |
379.0K |
| 13:15 |
11.41 |
11.41 |
11.35 |
11.35 |
1,174.6K |
| 13:20 |
11.35 |
11.39 |
11.35 |
11.36 |
650.8K |
| 13:25 |
11.36 |
11.37 |
11.34 |
11.34 |
614.7K |
| 13:30 |
11.34 |
11.35 |
11.29 |
11.31 |
1,174.6K |
| 13:35 |
11.30 |
11.31 |
11.29 |
11.30 |
826.0K |
| 13:40 |
11.30 |
11.32 |
11.29 |
11.31 |
1,115.0K |
| 13:45 |
11.31 |
11.32 |
11.26 |
11.28 |
1,113.9K |
| 13:50 |
11.27 |
11.28 |
11.26 |
11.28 |
611.9K |
| 13:55 |
11.28 |
11.28 |
11.27 |
11.28 |
433.4K |
| 14:00 |
11.28 |
11.29 |
11.26 |
11.29 |
468.9K |
| 14:05 |
11.29 |
11.29 |
11.25 |
11.25 |
889.6K |
| 14:10 |
11.26 |
11.27 |
11.25 |
11.25 |
443.1K |
| 14:15 |
11.26 |
11.26 |
11.22 |
11.23 |
790.6K |
| 14:20 |
11.24 |
11.26 |
11.23 |
11.26 |
436.5K |
| 14:25 |
11.26 |
11.27 |
11.25 |
11.26 |
643.9K |
| 14:30 |
11.25 |
11.27 |
11.24 |
11.27 |
673.4K |
| 14:35 |
11.27 |
11.28 |
11.26 |
11.26 |
521.6K |
| 14:40 |
11.27 |
11.27 |
11.23 |
11.23 |
991.1K |
| 14:45 |
11.24 |
11.24 |
11.20 |
11.20 |
1,571.6K |
| 14:50 |
11.21 |
11.21 |
11.13 |
11.13 |
2,011.2K |
| 14:55 |
11.14 |
11.19 |
11.13 |
11.19 |
962.1K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|