| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.39 |
11.40 |
11.31 |
11.33 |
2,796.1K |
| 09:35 |
11.33 |
11.38 |
11.30 |
11.30 |
2,339.2K |
| 09:40 |
11.29 |
11.29 |
11.24 |
11.27 |
2,413.8K |
| 09:45 |
11.26 |
11.31 |
11.26 |
11.27 |
1,245.1K |
| 09:50 |
11.28 |
11.29 |
11.27 |
11.28 |
834.9K |
| 09:55 |
11.27 |
11.37 |
11.27 |
11.32 |
954.9K |
| 10:00 |
11.30 |
11.31 |
11.27 |
11.29 |
860.7K |
| 10:05 |
11.27 |
11.31 |
11.27 |
11.28 |
617.0K |
| 10:10 |
11.28 |
11.28 |
11.26 |
11.27 |
853.2K |
| 10:15 |
11.26 |
11.26 |
11.23 |
11.24 |
1,602.7K |
| 10:20 |
11.24 |
11.39 |
11.24 |
11.39 |
1,208.3K |
| 10:25 |
11.38 |
11.41 |
11.33 |
11.35 |
874.7K |
| 10:30 |
11.34 |
11.35 |
11.28 |
11.29 |
491.7K |
| 10:35 |
11.28 |
11.29 |
11.25 |
11.25 |
675.4K |
| 10:40 |
11.25 |
11.26 |
11.24 |
11.25 |
761.5K |
| 10:45 |
11.25 |
11.33 |
11.25 |
11.26 |
582.5K |
| 10:50 |
11.26 |
11.30 |
11.25 |
11.30 |
387.8K |
| 10:55 |
11.29 |
11.33 |
11.29 |
11.31 |
293.1K |
| 11:00 |
11.31 |
11.35 |
11.31 |
11.32 |
367.7K |
| 11:05 |
11.32 |
11.34 |
11.29 |
11.29 |
370.9K |
| 11:10 |
11.29 |
11.30 |
11.25 |
11.25 |
355.1K |
| 11:15 |
11.25 |
11.26 |
11.22 |
11.22 |
1,121.5K |
| 11:20 |
11.23 |
11.25 |
11.22 |
11.22 |
612.0K |
| 11:25 |
11.23 |
11.24 |
11.22 |
11.24 |
412.4K |
| 13:00 |
11.25 |
11.27 |
11.23 |
11.24 |
321.2K |
| 13:05 |
11.23 |
11.26 |
11.23 |
11.25 |
266.4K |
| 13:10 |
11.25 |
11.26 |
11.24 |
11.24 |
187.8K |
| 13:15 |
11.24 |
11.26 |
11.24 |
11.24 |
443.2K |
| 13:20 |
11.24 |
11.25 |
11.21 |
11.22 |
935.8K |
| 13:25 |
11.21 |
11.26 |
11.21 |
11.25 |
641.2K |
| 13:30 |
11.25 |
11.27 |
11.24 |
11.26 |
284.6K |
| 13:35 |
11.27 |
11.29 |
11.26 |
11.26 |
251.0K |
| 13:40 |
11.26 |
11.28 |
11.26 |
11.27 |
202.3K |
| 13:45 |
11.28 |
11.29 |
11.27 |
11.28 |
309.5K |
| 13:50 |
11.28 |
11.31 |
11.27 |
11.31 |
557.9K |
| 13:55 |
11.31 |
11.35 |
11.30 |
11.31 |
845.3K |
| 14:00 |
11.30 |
11.30 |
11.27 |
11.27 |
445.5K |
| 14:05 |
11.28 |
11.30 |
11.26 |
11.28 |
299.4K |
| 14:10 |
11.28 |
11.29 |
11.26 |
11.26 |
512.2K |
| 14:15 |
11.26 |
11.27 |
11.23 |
11.25 |
671.2K |
| 14:20 |
11.25 |
11.25 |
11.22 |
11.23 |
1,036.7K |
| 14:25 |
11.24 |
11.24 |
11.23 |
11.23 |
339.0K |
| 14:30 |
11.24 |
11.24 |
11.22 |
11.23 |
701.9K |
| 14:35 |
11.23 |
11.23 |
11.21 |
11.21 |
687.7K |
| 14:40 |
11.21 |
11.23 |
11.21 |
11.22 |
575.8K |
| 14:45 |
11.22 |
11.23 |
11.21 |
11.22 |
819.1K |
| 14:50 |
11.22 |
11.23 |
11.21 |
11.21 |
1,196.5K |
| 14:55 |
11.21 |
11.22 |
11.21 |
11.21 |
747.3K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
335.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|