中海达

300177
🏛️ 中国 →
9.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.17 11.29 11.12 11.23 3,254.0K
09:35 11.24 11.34 11.23 11.29 2,859.8K
09:40 11.32 11.36 11.29 11.35 2,620.0K
09:45 11.34 11.36 11.28 11.29 1,900.7K
09:50 11.29 11.36 11.29 11.33 944.7K
09:55 11.33 11.39 11.32 11.38 1,792.1K
10:00 11.37 11.38 11.30 11.33 1,088.4K
10:05 11.33 11.35 11.32 11.34 661.7K
10:10 11.34 11.38 11.33 11.37 1,129.3K
10:15 11.36 11.37 11.32 11.33 620.9K
10:20 11.36 11.38 11.33 11.37 914.1K
10:25 11.37 11.41 11.36 11.39 1,791.4K
10:30 11.38 11.40 11.38 11.38 737.5K
10:35 11.39 11.39 11.37 11.38 492.3K
10:40 11.37 11.40 11.37 11.39 657.0K
10:45 11.39 11.40 11.37 11.37 669.7K
10:50 11.37 11.38 11.36 11.37 504.2K
10:55 11.38 11.46 11.38 11.44 2,903.6K
11:00 11.44 11.46 11.40 11.41 1,200.1K
11:05 11.41 11.42 11.38 11.39 592.3K
11:10 11.39 11.40 11.38 11.38 324.9K
11:15 11.39 11.39 11.37 11.38 427.5K
11:20 11.38 11.39 11.37 11.39 306.9K
11:25 11.38 11.39 11.37 11.37 257.4K
11:30 11.38 11.38 11.38 11.38 3.0K
13:00 11.38 11.43 11.38 11.41 671.4K
13:05 11.42 11.44 11.40 11.42 520.8K
13:10 11.43 11.44 11.41 11.41 587.2K
13:15 11.41 11.44 11.40 11.43 516.7K
13:20 11.44 11.47 11.44 11.46 967.1K
13:25 11.47 11.47 11.42 11.43 807.6K
13:30 11.43 11.45 11.42 11.43 574.5K
13:35 11.43 11.43 11.41 11.41 403.6K
13:40 11.41 11.42 11.37 11.37 680.3K
13:45 11.38 11.39 11.37 11.38 386.1K
13:50 11.39 11.40 11.37 11.40 565.8K
13:55 11.40 11.40 11.38 11.39 256.8K
14:00 11.39 11.43 11.39 11.42 580.5K
14:05 11.42 11.42 11.39 11.40 459.4K
14:10 11.39 11.42 11.39 11.41 517.0K
14:15 11.41 11.42 11.40 11.41 441.1K
14:20 11.41 11.41 11.39 11.41 537.9K
14:25 11.40 11.41 11.37 11.39 835.2K
14:30 11.39 11.43 11.39 11.43 999.8K
14:35 11.43 11.45 11.43 11.45 1,493.7K
14:40 11.45 11.46 11.43 11.44 1,519.3K
14:45 11.44 11.45 11.43 11.44 1,289.2K
14:50 11.44 11.45 11.44 11.45 1,627.2K
14:55 11.45 11.46 11.44 11.46 1,028.5K
15:40 11.46 11.46 11.46 11.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据